| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 1,036.00 | 1,036.00 | 1,014.00 | 1,036.00 | 4,953 |
| 11th Aug 2026 (Tue) | 1,034.00 | 1,034.00 | 1,012.00 | 1,034.00 | 429 |
| 10th Aug 2026 (Mon) | 1,041.00 | 1,044.00 | 1,015.00 | 1,043.50 | 2,184 |
| 7th Aug 2026 (Fri) | 1,047.00 | 1,047.00 | 1,024.00 | 1,035.00 | 2,932 |
| 6th Aug 2026 (Thu) | 1,047.50 | 1,059.00 | 1,025.00 | 1,059.00 | 2,955 |
| 5th Aug 2026 (Wed) | 1,048.50 | 1,048.50 | 1,027.00 | 1,038.50 | 3,323 |
| 4th Aug 2026 (Tue) | 1,038.50 | 1,038.50 | 1,016.00 | 1,038.50 | 4,374 |
| 3rd Aug 2026 (Mon) | 1,028.00 | 1,028.00 | 1,005.00 | 1,028.00 | 17,611 |
| 31st Jul 2026 (Fri) | 1,026.50 | 1,027.00 | 1,004.00 | 1,027.00 | 20,505 |
| 30th Jul 2026 (Thu) | 1,006.00 | 1,015.75 | 981.00 | 1,015.75 | 8,156 |
| 29th Jul 2026 (Wed) | 1,003.50 | 1,003.50 | 983.00 | 1,003.50 | 4,141 |
| 28th Jul 2026 (Tue) | 1,012.00 | 1,012.00 | 991.00 | 1,002.00 | 2,446 |
| 27th Jul 2026 (Mon) | 1,010.00 | 1,013.00 | 985.00 | 1,013.00 | 6,507 |
| 24th Jul 2026 (Fri) | 1,010.50 | 1,010.50 | 989.00 | 1,010.50 | 1,639 |
| 23rd Jul 2026 (Thu) | 1,021.25 | 1,021.25 | 999.50 | 1,009.50 | 1,688 |
| 22nd Jul 2026 (Wed) | 1,012.00 | 1,016.25 | 990.00 | 1,016.25 | 11,106 |
| 21st Jul 2026 (Tue) | 999.75 | 1,011.00 | 977.50 | 1,011.00 | 12,043 |
| 20th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 979.00 | 1,000.00 | 7,713 |
| 17th Jul 2026 (Fri) | 989.75 | 989.75 | 968.50 | 987.75 | 1,759 |
| 16th Jul 2026 (Thu) | 999.75 | 999.75 | 978.50 | 987.25 | 7,482 |
| 15th Jul 2026 (Wed) | 997.75 | 997.75 | 976.50 | 997.75 | 2,011 |
| 14th Jul 2026 (Tue) | 970.75 | 991.00 | 950.00 | 991.00 | 1,987 |
| 13th Jul 2026 (Mon) | 982.75 | 982.75 | 962.50 | 972.50 | 4,643 |
| 10th Jul 2026 (Fri) | 977.50 | 977.50 | 956.00 | 977.50 | 39,350 |
| 9th Jul 2026 (Thu) | 976.50 | 987.75 | 955.50 | 987.75 | 4,549 |
| 8th Jul 2026 (Wed) | 977.75 | 977.75 | 957.00 | 974.00 | 3,850 |
| 7th Jul 2026 (Tue) | 976.50 | 982.25 | 955.50 | 982.25 | 7,003 |
| 6th Jul 2026 (Mon) | 969.50 | 969.50 | 949.50 | 969.50 | 5,988 |
| 3rd Jul 2026 (Fri) | 955.25 | 971.00 | 931.50 | 971.00 | 7,046 |
| 2nd Jul 2026 (Thu) | 948.00 | 961.00 | 927.00 | 961.00 | 11,342 |
| 1st Jul 2026 (Wed) | 944.75 | 954.50 | 925.00 | 954.50 | 3,066 |
| 30th Jun 2026 (Tue) | 943.75 | 943.75 | 922.50 | 941.25 | 12,712 |
| 29th Jun 2026 (Mon) | 932.50 | 942.75 | 912.50 | 942.75 | 18,784 |
| 26th Jun 2026 (Fri) | 931.75 | 940.50 | 912.50 | 940.50 | 749 |
| 25th Jun 2026 (Thu) | 936.25 | 936.25 | 916.00 | 936.25 | 53,494 |
| 24th Jun 2026 (Wed) | 947.00 | 947.00 | 926.50 | 936.00 | 5,370 |
| 23rd Jun 2026 (Tue) | 956.50 | 956.50 | 936.00 | 945.50 | 2,305 |
| 22nd Jun 2026 (Mon) | 947.75 | 958.00 | 927.50 | 958.00 | 6,833 |
| 19th Jun 2026 (Fri) | 947.25 | 947.25 | 926.50 | 947.25 | 9,145 |
| 18th Jun 2026 (Thu) | 947.75 | 953.25 | 927.50 | 953.25 | 31,439 |
| 17th Jun 2026 (Wed) | 943.50 | 943.50 | 923.00 | 943.50 | 5,872 |
| 16th Jun 2026 (Tue) | 946.00 | 946.00 | 925.50 | 946.00 | 4,202 |
| 15th Jun 2026 (Mon) | 944.75 | 944.75 | 924.00 | 944.75 | 31,314 |