| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 926.00 | 926.00 | 904.50 | 926.00 | 1,521 |
| 17th Apr 2026 (Fri) | 930.25 | 930.25 | 911.00 | 930.25 | 15,579 |
| 16th Apr 2026 (Thu) | 937.00 | 937.00 | 917.00 | 937.00 | 6,395 |
| 15th Apr 2026 (Wed) | 933.00 | 933.00 | 912.50 | 933.00 | 6,247 |
| 14th Apr 2026 (Tue) | 923.75 | 923.75 | 904.00 | 923.75 | 6,840 |
| 13th Apr 2026 (Mon) | 913.50 | 913.50 | 894.00 | 913.50 | 55,943 |
| 10th Apr 2026 (Fri) | 913.75 | 923.50 | 894.00 | 923.50 | 13,953 |
| 9th Apr 2026 (Thu) | 915.50 | 915.50 | 895.50 | 909.00 | 3,375 |
| 8th Apr 2026 (Wed) | 935.25 | 935.25 | 912.50 | 921.25 | 9,767 |
| 7th Apr 2026 (Tue) | 920.00 | 920.00 | 897.00 | 906.75 | 13,240 |
| 6th Apr 2026 (Mon) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 3rd Apr 2026 (Fri) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 2nd Apr 2026 (Thu) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 1st Apr 2026 (Wed) | 911.25 | 911.25 | 888.50 | 911.25 | 69,807 |
| 31st Mar 2026 (Tue) | 861.75 | 888.50 | 843.50 | 879.00 | 19,914 |
| 30th Mar 2026 (Mon) | 852.25 | 861.50 | 834.00 | 861.50 | 2,586 |
| 27th Mar 2026 (Fri) | 865.75 | 865.75 | 845.00 | 853.50 | 2,477 |
| 26th Mar 2026 (Thu) | 860.50 | 860.50 | 841.00 | 855.25 | 3,420 |
| 25th Mar 2026 (Wed) | 866.00 | 866.00 | 845.50 | 865.00 | 6,677 |
| 24th Mar 2026 (Tue) | 849.25 | 849.25 | 831.50 | 848.50 | 734 |
| 23rd Mar 2026 (Mon) | 823.00 | 853.25 | 802.50 | 852.50 | 11,810 |
| 20th Mar 2026 (Fri) | 853.50 | 880.00 | 834.00 | 846.00 | 4,225 |
| 19th Mar 2026 (Thu) | 867.00 | 867.00 | 846.50 | 853.50 | 6,574 |
| 18th Mar 2026 (Wed) | 867.50 | 877.25 | 848.50 | 868.00 | 1,443 |
| 17th Mar 2026 (Tue) | 874.75 | 887.25 | 853.00 | 887.25 | 2,660 |
| 16th Mar 2026 (Mon) | 867.50 | 878.25 | 848.50 | 877.50 | 5,220 |
| 13th Mar 2026 (Fri) | 870.25 | 880.75 | 851.00 | 871.75 | 4,923 |
| 12th Mar 2026 (Thu) | 901.75 | 902.25 | 880.50 | 880.50 | 10,564 |
| 11th Mar 2026 (Wed) | 907.25 | 907.75 | 887.50 | 907.50 | 5,109 |
| 10th Mar 2026 (Tue) | 905.50 | 916.50 | 885.00 | 915.50 | 5,306 |
| 9th Mar 2026 (Mon) | 877.50 | 887.50 | 858.50 | 887.50 | 6,532 |
| 6th Mar 2026 (Fri) | 919.00 | 919.00 | 899.00 | 899.00 | 8,569 |
| 5th Mar 2026 (Thu) | 923.75 | 924.50 | 904.00 | 915.00 | 2,338 |
| 4th Mar 2026 (Wed) | 907.75 | 918.50 | 887.50 | 918.50 | 44,422 |
| 3rd Mar 2026 (Tue) | 916.50 | 917.25 | 894.50 | 903.50 | 7,129 |
| 2nd Mar 2026 (Mon) | 932.75 | 935.00 | 909.50 | 933.50 | 13,584 |
| 27th Feb 2026 (Fri) | 954.25 | 964.00 | 934.50 | 953.75 | 2,512 |
| 26th Feb 2026 (Thu) | 956.50 | 956.50 | 936.00 | 945.50 | 2,303 |
| 25th Feb 2026 (Wed) | 941.50 | 951.00 | 921.50 | 951.00 | 6,745 |
| 24th Feb 2026 (Tue) | 958.00 | 958.00 | 937.50 | 946.50 | 3,015 |
| 23rd Feb 2026 (Mon) | 959.00 | 965.50 | 939.50 | 965.50 | 7,377 |