| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 977.50 | 977.50 | 956.00 | 977.50 | 39,350 |
| 9th Jul 2026 (Thu) | 976.50 | 987.75 | 955.50 | 987.75 | 4,549 |
| 8th Jul 2026 (Wed) | 977.75 | 977.75 | 957.00 | 974.00 | 3,850 |
| 7th Jul 2026 (Tue) | 976.50 | 982.25 | 955.50 | 982.25 | 7,003 |
| 6th Jul 2026 (Mon) | 969.50 | 969.50 | 949.50 | 969.50 | 5,988 |
| 3rd Jul 2026 (Fri) | 955.25 | 971.00 | 931.50 | 971.00 | 7,046 |
| 2nd Jul 2026 (Thu) | 948.00 | 961.00 | 927.00 | 961.00 | 11,342 |
| 1st Jul 2026 (Wed) | 944.75 | 954.50 | 925.00 | 954.50 | 3,066 |
| 30th Jun 2026 (Tue) | 943.75 | 943.75 | 922.50 | 941.25 | 12,712 |
| 29th Jun 2026 (Mon) | 932.50 | 942.75 | 912.50 | 942.75 | 18,784 |
| 26th Jun 2026 (Fri) | 931.75 | 940.50 | 912.50 | 940.50 | 749 |
| 25th Jun 2026 (Thu) | 936.25 | 936.25 | 916.00 | 936.25 | 53,494 |
| 24th Jun 2026 (Wed) | 947.00 | 947.00 | 926.50 | 936.00 | 5,370 |
| 23rd Jun 2026 (Tue) | 956.50 | 956.50 | 936.00 | 945.50 | 2,305 |
| 22nd Jun 2026 (Mon) | 947.75 | 958.00 | 927.50 | 958.00 | 6,833 |
| 19th Jun 2026 (Fri) | 947.25 | 947.25 | 926.50 | 947.25 | 9,145 |
| 18th Jun 2026 (Thu) | 947.75 | 953.25 | 927.50 | 953.25 | 31,439 |
| 17th Jun 2026 (Wed) | 943.50 | 943.50 | 923.00 | 943.50 | 5,872 |
| 16th Jun 2026 (Tue) | 946.00 | 946.00 | 925.50 | 946.00 | 4,202 |
| 15th Jun 2026 (Mon) | 944.75 | 944.75 | 924.00 | 944.75 | 31,314 |
| 12th Jun 2026 (Fri) | 907.75 | 926.25 | 889.00 | 926.25 | 7,563 |
| 11th Jun 2026 (Thu) | 895.75 | 905.50 | 876.50 | 905.50 | 9,861 |
| 10th Jun 2026 (Wed) | 883.25 | 893.25 | 864.50 | 892.25 | 23,101 |
| 9th Jun 2026 (Tue) | 891.50 | 891.50 | 870.50 | 891.50 | 2,571 |
| 8th Jun 2026 (Mon) | 884.25 | 893.25 | 865.00 | 893.25 | 3,515 |
| 5th Jun 2026 (Fri) | 895.75 | 895.75 | 895.75 | 895.75 | 0 |
| 4th Jun 2026 (Thu) | 895.75 | 895.75 | 876.50 | 895.75 | 7,190 |
| 3rd Jun 2026 (Wed) | 901.50 | 901.50 | 882.00 | 899.50 | 6,308 |
| 2nd Jun 2026 (Tue) | 912.25 | 913.75 | 892.50 | 904.25 | 27,919 |
| 1st Jun 2026 (Mon) | 914.75 | 915.50 | 893.50 | 904.00 | 2,013 |
| 29th May 2026 (Fri) | 909.00 | 918.50 | 886.50 | 918.50 | 3,650 |
| 28th May 2026 (Thu) | 911.00 | 911.00 | 892.00 | 911.00 | 2,036 |
| 27th May 2026 (Wed) | 912.50 | 912.50 | 894.00 | 912.50 | 39,769 |
| 26th May 2026 (Tue) | 927.00 | 929.50 | 904.00 | 917.25 | 14,047 |
| 25th May 2026 (Mon) | 910.75 | 910.75 | 910.75 | 910.75 | 0 |
| 22nd May 2026 (Fri) | 923.25 | 923.25 | 904.00 | 910.75 | 16,220 |
| 21st May 2026 (Thu) | 904.00 | 913.75 | 885.00 | 913.75 | 5,850 |
| 20th May 2026 (Wed) | 897.75 | 907.00 | 879.00 | 907.00 | 7,618 |
| 19th May 2026 (Tue) | 893.75 | 903.00 | 875.00 | 903.00 | 15,606 |
| 18th May 2026 (Mon) | 890.25 | 890.25 | 870.50 | 888.25 | 10,211 |
| 15th May 2026 (Fri) | 897.25 | 897.25 | 897.25 | 897.25 | 0 |
| 14th May 2026 (Thu) | 897.25 | 897.25 | 897.25 | 897.25 | 0 |
| 13th May 2026 (Wed) | 897.25 | 897.25 | 878.00 | 897.25 | 7,191 |
| 12th May 2026 (Tue) | 894.00 | 894.00 | 875.00 | 894.00 | 11,304 |
| 11th May 2026 (Mon) | 886.50 | 897.00 | 867.00 | 897.00 | 14,868 |