| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,114.50 | 1,114.50 | 1,091.00 | 1,113.50 | 18,043 |
| 25th Sep 2026 (Fri) | 1,109.00 | 1,109.00 | 1,084.00 | 1,109.00 | 186,016 |
| 24th Sep 2026 (Thu) | 1,096.50 | 1,096.50 | 1,074.00 | 1,095.50 | 292 |
| 23rd Sep 2026 (Wed) | 1,107.50 | 1,109.00 | 1,084.00 | 1,109.00 | 1,471 |
| 22nd Sep 2026 (Tue) | 1,113.50 | 1,113.50 | 1,090.00 | 1,112.50 | 4,855 |
| 21st Sep 2026 (Mon) | 1,102.50 | 1,115.50 | 1,077.00 | 1,115.50 | 2,446 |
| 18th Sep 2026 (Fri) | 1,112.50 | 1,112.50 | 1,088.00 | 1,099.00 | 977 |
| 17th Sep 2026 (Thu) | 1,100.50 | 1,100.50 | 1,075.00 | 1,100.50 | 3,628 |
| 16th Sep 2026 (Wed) | 1,103.50 | 1,103.50 | 1,079.00 | 1,103.50 | 4,814 |
| 15th Sep 2026 (Tue) | 1,094.00 | 1,118.00 | 1,070.00 | 1,101.50 | 5,617 |
| 14th Sep 2026 (Mon) | 1,095.00 | 1,095.00 | 1,072.00 | 1,095.00 | 2,571 |
| 11th Sep 2026 (Fri) | 1,094.00 | 1,096.50 | 1,070.00 | 1,096.50 | 6,175 |
| 10th Sep 2026 (Thu) | 1,088.50 | 1,088.50 | 1,065.00 | 1,088.50 | 1,648 |
| 9th Sep 2026 (Wed) | 1,089.50 | 1,089.50 | 1,067.00 | 1,087.00 | 5,171 |
| 8th Sep 2026 (Tue) | 1,098.00 | 1,098.50 | 1,074.00 | 1,098.50 | 2,574 |
| 7th Sep 2026 (Mon) | 1,105.50 | 1,105.50 | 1,083.00 | 1,104.50 | 26,026 |
| 4th Sep 2026 (Fri) | 1,104.00 | 1,104.00 | 1,081.00 | 1,103.00 | 14,050 |
| 3rd Sep 2026 (Thu) | 1,094.00 | 1,094.00 | 1,071.00 | 1,094.00 | 24,916 |
| 2nd Sep 2026 (Wed) | 1,093.00 | 1,093.00 | 1,069.00 | 1,093.00 | 8,285 |
| 1st Sep 2026 (Tue) | 1,093.00 | 1,093.00 | 1,069.00 | 1,093.00 | 2,844 |
| 31st Aug 2026 (Mon) | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0 |
| 28th Aug 2026 (Fri) | 1,078.50 | 1,078.50 | 1,056.00 | 1,078.50 | 2,728 |
| 27th Aug 2026 (Thu) | 1,086.50 | 1,086.50 | 1,063.00 | 1,074.50 | 5,324 |
| 26th Aug 2026 (Wed) | 1,078.00 | 1,078.50 | 1,054.00 | 1,078.00 | 20,069 |
| 25th Aug 2026 (Tue) | 1,076.50 | 1,077.00 | 1,054.00 | 1,077.00 | 12,302 |
| 24th Aug 2026 (Mon) | 1,063.50 | 1,063.50 | 1,041.00 | 1,063.50 | 4,217 |
| 21st Aug 2026 (Fri) | 1,066.00 | 1,066.00 | 1,044.00 | 1,066.00 | 21,706 |
| 20th Aug 2026 (Thu) | 1,047.00 | 1,059.00 | 1,025.00 | 1,059.00 | 8,237 |
| 19th Aug 2026 (Wed) | 1,050.00 | 1,050.00 | 1,028.00 | 1,037.00 | 6,774 |
| 18th Aug 2026 (Tue) | 1,048.50 | 1,048.50 | 1,025.00 | 1,046.00 | 7,145 |
| 17th Aug 2026 (Mon) | 1,040.00 | 1,052.50 | 1,014.00 | 1,052.50 | 6,195 |
| 14th Aug 2026 (Fri) | 1,043.50 | 1,043.50 | 1,019.00 | 1,043.50 | 4,786 |
| 13th Aug 2026 (Thu) | 1,051.50 | 1,053.00 | 1,029.00 | 1,041.50 | 2,805 |
| 12th Aug 2026 (Wed) | 1,036.00 | 1,036.00 | 1,014.00 | 1,036.00 | 4,953 |
| 11th Aug 2026 (Tue) | 1,034.00 | 1,034.00 | 1,012.00 | 1,034.00 | 429 |
| 10th Aug 2026 (Mon) | 1,041.00 | 1,044.00 | 1,015.00 | 1,043.50 | 2,184 |
| 7th Aug 2026 (Fri) | 1,047.00 | 1,047.00 | 1,024.00 | 1,035.00 | 2,932 |
| 6th Aug 2026 (Thu) | 1,047.50 | 1,059.00 | 1,025.00 | 1,059.00 | 2,955 |
| 5th Aug 2026 (Wed) | 1,048.50 | 1,048.50 | 1,027.00 | 1,038.50 | 3,323 |
| 4th Aug 2026 (Tue) | 1,038.50 | 1,038.50 | 1,016.00 | 1,038.50 | 4,374 |
| 3rd Aug 2026 (Mon) | 1,028.00 | 1,028.00 | 1,005.00 | 1,028.00 | 17,611 |
| 31st Jul 2026 (Fri) | 1,026.50 | 1,027.00 | 1,004.00 | 1,027.00 | 20,505 |
| 30th Jul 2026 (Thu) | 1,006.00 | 1,015.75 | 981.00 | 1,015.75 | 8,156 |
| 29th Jul 2026 (Wed) | 1,003.50 | 1,003.50 | 983.00 | 1,003.50 | 4,141 |