| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 897.75 | 907.00 | 879.00 | 907.00 | 7,618 |
| 19th May 2026 (Tue) | 893.75 | 903.00 | 875.00 | 903.00 | 15,606 |
| 18th May 2026 (Mon) | 890.25 | 890.25 | 870.50 | 888.25 | 10,211 |
| 15th May 2026 (Fri) | 897.25 | 897.25 | 897.25 | 897.25 | 0 |
| 14th May 2026 (Thu) | 897.25 | 897.25 | 897.25 | 897.25 | 0 |
| 13th May 2026 (Wed) | 897.25 | 897.25 | 878.00 | 897.25 | 7,191 |
| 12th May 2026 (Tue) | 894.00 | 894.00 | 875.00 | 894.00 | 11,304 |
| 11th May 2026 (Mon) | 886.50 | 897.00 | 867.00 | 897.00 | 14,868 |
| 8th May 2026 (Fri) | 872.75 | 890.00 | 854.00 | 890.00 | 5,848 |
| 7th May 2026 (Thu) | 869.00 | 877.00 | 851.00 | 877.00 | 39,675 |
| 6th May 2026 (Wed) | 874.50 | 875.50 | 856.00 | 875.50 | 9,879 |
| 5th May 2026 (Tue) | 877.00 | 887.00 | 858.00 | 877.75 | 4,906 |
| 4th May 2026 (Mon) | 888.25 | 888.25 | 888.25 | 888.25 | 0 |
| 1st May 2026 (Fri) | 888.25 | 888.25 | 868.50 | 888.25 | 2,882 |
| 30th Apr 2026 (Thu) | 871.50 | 881.50 | 852.50 | 881.50 | 6,980 |
| 29th Apr 2026 (Wed) | 882.75 | 882.75 | 861.00 | 882.75 | 60,583 |
| 28th Apr 2026 (Tue) | 880.50 | 880.50 | 861.00 | 880.50 | 22,125 |
| 27th Apr 2026 (Mon) | 884.00 | 884.00 | 865.50 | 884.00 | 4,468 |
| 24th Apr 2026 (Fri) | 882.50 | 882.50 | 863.50 | 882.50 | 13,722 |
| 23rd Apr 2026 (Thu) | 901.25 | 901.25 | 882.00 | 890.50 | 7,776 |
| 22nd Apr 2026 (Wed) | 927.25 | 927.25 | 906.50 | 906.75 | 2,529 |
| 21st Apr 2026 (Tue) | 927.00 | 927.25 | 907.00 | 927.25 | 11,716 |
| 20th Apr 2026 (Mon) | 926.00 | 926.00 | 904.50 | 926.00 | 1,521 |
| 17th Apr 2026 (Fri) | 930.25 | 930.25 | 911.00 | 930.25 | 15,579 |
| 16th Apr 2026 (Thu) | 937.00 | 937.00 | 917.00 | 937.00 | 6,395 |
| 15th Apr 2026 (Wed) | 933.00 | 933.00 | 912.50 | 933.00 | 6,247 |
| 14th Apr 2026 (Tue) | 923.75 | 923.75 | 904.00 | 923.75 | 6,840 |
| 13th Apr 2026 (Mon) | 913.50 | 913.50 | 894.00 | 913.50 | 55,943 |
| 10th Apr 2026 (Fri) | 913.75 | 923.50 | 894.00 | 923.50 | 13,953 |
| 9th Apr 2026 (Thu) | 915.50 | 915.50 | 895.50 | 909.00 | 3,375 |
| 8th Apr 2026 (Wed) | 935.25 | 935.25 | 912.50 | 921.25 | 9,767 |
| 7th Apr 2026 (Tue) | 920.00 | 920.00 | 897.00 | 906.75 | 13,240 |
| 6th Apr 2026 (Mon) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 3rd Apr 2026 (Fri) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 2nd Apr 2026 (Thu) | 911.25 | 911.25 | 911.25 | 911.25 | 0 |
| 1st Apr 2026 (Wed) | 911.25 | 911.25 | 888.50 | 911.25 | 69,807 |
| 31st Mar 2026 (Tue) | 861.75 | 888.50 | 843.50 | 879.00 | 19,914 |
| 30th Mar 2026 (Mon) | 852.25 | 861.50 | 834.00 | 861.50 | 2,586 |
| 27th Mar 2026 (Fri) | 865.75 | 865.75 | 845.00 | 853.50 | 2,477 |
| 26th Mar 2026 (Thu) | 860.50 | 860.50 | 841.00 | 855.25 | 3,420 |
| 25th Mar 2026 (Wed) | 866.00 | 866.00 | 845.50 | 865.00 | 6,677 |
| 24th Mar 2026 (Tue) | 849.25 | 849.25 | 831.50 | 848.50 | 734 |
| 23rd Mar 2026 (Mon) | 823.00 | 853.25 | 802.50 | 852.50 | 11,810 |