| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 982.00 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 18 | 982.25 | SI Trade |
15:54:06 - 10-Jul-26 |
| Buy* | 80 | 982.25 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 80 | 982.25 | SI Trade |
15:54:03 - 10-Jul-26 |
| Buy* | 5 | 982.75 | SI Trade |
15:51:56 - 10-Jul-26 |
| Buy* | 5 | 982.75 | SI Trade |
15:51:56 - 10-Jul-26 |
| Buy* | 7 | 982.75 | SI Trade |
15:51:53 - 10-Jul-26 |
| Buy* | 7 | 983.00 | SI Trade |
15:51:30 - 10-Jul-26 |
| Buy* | 43 | 983.00 | SI Trade |
15:48:33 - 10-Jul-26 |
| Buy* | 43 | 983.00 | SI Trade |
15:48:33 - 10-Jul-26 |
| Buy* | 24 | 980.50 | SI Trade |
15:36:00 - 10-Jul-26 |
| Buy* | 24 | 980.50 | SI Trade |
15:36:00 - 10-Jul-26 |
| Buy* | 14 | 980.50 | SI Trade |
15:35:59 - 10-Jul-26 |
| Buy* | 14 | 980.50 | SI Trade |
15:35:59 - 10-Jul-26 |
| Buy* | 7 | 982.50 | SI Trade |
15:21:30 - 10-Jul-26 |
| Buy* | 7 | 982.50 | SI Trade |
15:21:30 - 10-Jul-26 |
| Buy* | 28 | 982.00 | SI Trade |
15:16:51 - 10-Jul-26 |
| Unknown* | 1 | 986.81696 | Currency Conversion Negotiated Trade |
15:11:28 - 10-Jul-26 |
| Buy* | 4,544 | 982.50 | SI Trade |
15:02:36 - 10-Jul-26 |
| Buy* | 4,544 | 982.50 | SI Trade |
15:02:36 - 10-Jul-26 |
| Buy* | 114 | 982.50 | SI Trade |
14:33:52 - 10-Jul-26 |
| Buy* | 7 | 980.00 | SI Trade |
14:26:52 - 10-Jul-26 |
| Buy* | 7 | 980.00 | SI Trade |
14:26:52 - 10-Jul-26 |
| Buy* | 7 | 980.00 | SI Trade |
14:25:33 - 10-Jul-26 |
| Buy* | 6 | 980.50 | SI Trade |
14:24:24 - 10-Jul-26 |
| Buy* | 6 | 980.50 | SI Trade |
14:24:24 - 10-Jul-26 |
| Buy* | 54 | 981.00 | SI Trade |
14:16:01 - 10-Jul-26 |
| Buy* | 10 | 980.50 | SI Trade |
14:11:17 - 10-Jul-26 |
| Buy* | 15 | 980.50 | SI Trade |
13:37:39 - 10-Jul-26 |
| Sell* | 18 | 977.00 | SI Trade |
13:09:03 - 10-Jul-26 |
| Sell* | 46 | 976.50 | SI Trade |
13:02:42 - 10-Jul-26 |
| Sell* | 46 | 976.50 | SI Trade |
13:02:42 - 10-Jul-26 |
| Sell* | 27 | 977.00 | SI Trade |
12:31:32 - 10-Jul-26 |
| Unknown* | 19,000 | 975.00 | OTC Trade |
12:05:05 - 10-Jul-26 |
| Sell* | 12 | 974.75 | SI Trade |
11:58:20 - 10-Jul-26 |
| Sell* | 20 | 974.50 | SI Trade |
11:54:49 - 10-Jul-26 |
| Sell* | 16 | 975.00 | SI Trade |
11:54:23 - 10-Jul-26 |
| Buy* | 55 | 979.50 | SI Trade Negotiated Trade |
11:02:22 - 10-Jul-26 |
| Sell* | 6 | 974.00 | SI Trade |
10:56:03 - 10-Jul-26 |
| Sell* | 6 | 974.00 | SI Trade |
10:56:03 - 10-Jul-26 |
| Sell* | 1,559 | 974.00 | SI Trade |
10:53:38 - 10-Jul-26 |
| Sell* | 1,559 | 974.00 | SI Trade |
10:53:38 - 10-Jul-26 |
| Sell* | 390 | 974.50 | SI Trade |
10:53:17 - 10-Jul-26 |
| Sell* | 6 | 974.00 | SI Trade |
10:47:28 - 10-Jul-26 |
| Sell* | 55 | 975.50 | SI Trade |
10:21:09 - 10-Jul-26 |
| Sell* | 6 | 977.00 | SI Trade |
09:56:45 - 10-Jul-26 |
| Unknown* | 8 | 977.50 | SI Trade |
09:56:40 - 10-Jul-26 |
| Sell* | 55 | 977.00 | SI Trade |
09:46:56 - 10-Jul-26 |
| Sell* | 55 | 977.00 | SI Trade |
09:46:56 - 10-Jul-26 |
| Buy* | 21 | 978.00 | SI Trade |
09:42:09 - 10-Jul-26 |
| Sell* | 2 | 976.50 | SI Trade |
09:20:06 - 10-Jul-26 |
| Sell* | 10 | 975.25 | SI Trade |
09:10:23 - 10-Jul-26 |
| Sell* | 318 | 975.00 | SI Trade |
09:08:52 - 10-Jul-26 |
| Sell* | 1,764 | 974.50 | SI Trade |
09:04:47 - 10-Jul-26 |
| Sell* | 1,870 | 974.00 | SI Trade |
09:03:43 - 10-Jul-26 |
| Sell* | 1,870 | 974.00 | SI Trade |
09:03:43 - 10-Jul-26 |
| Sell* | 12 | 975.00 | SI Trade |
08:59:03 - 10-Jul-26 |
| Sell* | 55 | 976.00 | SI Trade |
08:48:51 - 10-Jul-26 |
| Sell* | 47 | 977.00 | SI Trade |
08:25:06 - 10-Jul-26 |
| Sell* | 47 | 977.00 | SI Trade |
08:25:06 - 10-Jul-26 |
| Buy* | 653 | 978.00 | SI Trade |
08:07:52 - 10-Jul-26 |
| Unknown* | 8 | 978.50 | SI Trade Negotiated Trade |
16:52:47 - 09-Jul-26 |
| Sell* | 134 | 979.50 | SI Trade |
15:54:33 - 09-Jul-26 |
| Sell* | 1 | 980.25 | SI Trade |
15:54:30 - 09-Jul-26 |
| Sell* | 13 | 980.25 | SI Trade |
15:54:30 - 09-Jul-26 |
| Sell* | 1 | 980.25 | SI Trade |
15:54:30 - 09-Jul-26 |
| Sell* | 15 | 980.00 | SI Trade |
15:54:07 - 09-Jul-26 |
| Sell* | 80 | 980.00 | SI Trade |
15:54:07 - 09-Jul-26 |
| Sell* | 15 | 980.00 | SI Trade |
15:54:07 - 09-Jul-26 |
| Sell* | 80 | 980.00 | SI Trade |
15:54:07 - 09-Jul-26 |
| Sell* | 34 | 980.00 | SI Trade |
15:53:56 - 09-Jul-26 |
| Sell* | 10 | 980.50 | SI Trade |
15:53:07 - 09-Jul-26 |
| Sell* | 53 | 981.00 | SI Trade |
15:52:26 - 09-Jul-26 |
| Sell* | 16 | 980.50 | SI Trade |
15:52:12 - 09-Jul-26 |
| Sell* | 70 | 980.50 | SI Trade |
15:52:12 - 09-Jul-26 |
| Sell* | 36 | 980.00 | SI Trade |
15:52:00 - 09-Jul-26 |
| Sell* | 56 | 980.25 | SI Trade |
15:52:00 - 09-Jul-26 |
| Sell* | 54 | 980.00 | SI Trade |
15:51:38 - 09-Jul-26 |
| Sell* | 20 | 980.00 | SI Trade |
15:51:06 - 09-Jul-26 |
| Sell* | 52 | 980.25 | SI Trade |
15:50:46 - 09-Jul-26 |
| Sell* | 36 | 980.00 | SI Trade |
15:49:58 - 09-Jul-26 |
| Sell* | 20 | 980.00 | SI Trade |
15:49:11 - 09-Jul-26 |
| Sell* | 20 | 980.50 | SI Trade |
15:45:36 - 09-Jul-26 |
| Sell* | 34 | 981.75 | SI Trade |
15:34:47 - 09-Jul-26 |
| Sell* | 35 | 981.50 | SI Trade |
15:32:55 - 09-Jul-26 |
| Sell* | 495 | 981.50 | SI Trade |
15:32:08 - 09-Jul-26 |
| Sell* | 495 | 981.50 | SI Trade |
15:32:08 - 09-Jul-26 |
| Sell* | 20 | 982.00 | SI Trade |
15:28:40 - 09-Jul-26 |
| Sell* | 16 | 982.50 | SI Trade |
15:25:30 - 09-Jul-26 |
| Sell* | 54 | 983.50 | SI Trade |
15:24:31 - 09-Jul-26 |
| Sell* | 57 | 983.50 | SI Trade |
15:23:39 - 09-Jul-26 |
| Sell* | 49 | 983.50 | SI Trade |
15:22:41 - 09-Jul-26 |
| Sell* | 56 | 983.50 | SI Trade |
15:21:39 - 09-Jul-26 |
| Sell* | 56 | 983.50 | SI Trade |
15:20:36 - 09-Jul-26 |
| Sell* | 52 | 983.50 | SI Trade |
15:19:21 - 09-Jul-26 |
| Sell* | 20 | 982.50 | SI Trade |
15:15:19 - 09-Jul-26 |
| Sell* | 36 | 981.50 | SI Trade |
15:14:48 - 09-Jul-26 |
| Sell* | 36 | 981.50 | SI Trade |
15:13:04 - 09-Jul-26 |
| Sell* | 35 | 982.00 | SI Trade |
15:04:31 - 09-Jul-26 |
| Sell* | 62 | 982.00 | SI Trade |
14:55:07 - 09-Jul-26 |
| Sell* | 62 | 982.00 | SI Trade |
14:55:07 - 09-Jul-26 |
| Sell* | 13 | 982.25 | SI Trade |
14:49:09 - 09-Jul-26 |
| Sell* | 5 | 982.25 | SI Trade |
14:48:32 - 09-Jul-26 |
| Sell* | 16 | 982.25 | SI Trade |
14:48:32 - 09-Jul-26 |
| Sell* | 57 | 983.00 | SI Trade |
14:48:16 - 09-Jul-26 |
| Sell* | 55 | 983.00 | SI Trade |
14:41:27 - 09-Jul-26 |
| Sell* | 27 | 983.00 | SI Trade |
14:39:16 - 09-Jul-26 |
| Sell* | 27 | 983.00 | SI Trade |
14:39:16 - 09-Jul-26 |
| Sell* | 18 | 983.25 | SI Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 5 | 983.25 | SI Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 22 | 983.25 | SI Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 15 | 983.25 | SI Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 53 | 983.25 | SI Trade |
14:13:26 - 09-Jul-26 |
| Sell* | 10 | 982.50 | SI Trade |
14:09:25 - 09-Jul-26 |
| Sell* | 10 | 979.50 | SI Trade |
13:52:33 - 09-Jul-26 |
| Sell* | 10 | 980.00 | SI Trade |
13:29:50 - 09-Jul-26 |
| Sell* | 24 | 981.00 | SI Trade |
13:16:03 - 09-Jul-26 |
| Sell* | 54 | 980.50 | SI Trade |
13:13:12 - 09-Jul-26 |
| Sell* | 53 | 980.50 | SI Trade |
13:13:12 - 09-Jul-26 |
| Sell* | 150 | 980.00 | SI Trade |
13:02:53 - 09-Jul-26 |
| Sell* | 150 | 980.00 | SI Trade |
13:02:53 - 09-Jul-26 |
| Sell* | 56 | 979.50 | SI Trade |
12:42:08 - 09-Jul-26 |
| Sell* | 16 | 980.50 | SI Trade |
12:33:26 - 09-Jul-26 |
| Sell* | 19 | 980.00 | SI Trade |
12:26:58 - 09-Jul-26 |
| Sell* | 19 | 980.00 | SI Trade |
12:26:58 - 09-Jul-26 |
| Sell* | 16 | 982.00 | SI Trade |
12:20:26 - 09-Jul-26 |
| Sell* | 9 | 982.50 | SI Trade |
12:15:05 - 09-Jul-26 |
| Sell* | 9 | 982.50 | SI Trade |
12:15:05 - 09-Jul-26 |
| Sell* | 17 | 981.25 | SI Trade |
12:09:39 - 09-Jul-26 |
| Sell* | 54 | 981.50 | SI Trade |
12:06:13 - 09-Jul-26 |
| Sell* | 15 | 981.50 | SI Trade |
12:02:07 - 09-Jul-26 |
| Sell* | 12 | 981.50 | SI Trade |
12:02:07 - 09-Jul-26 |
| Sell* | 55 | 981.50 | SI Trade |
12:02:07 - 09-Jul-26 |
| Sell* | 17 | 981.50 | SI Trade |
12:02:07 - 09-Jul-26 |
| Sell* | 10 | 979.00 | SI Trade |
11:53:48 - 09-Jul-26 |
| Sell* | 10 | 983.00 | SI Trade |
11:32:54 - 09-Jul-26 |
| Sell* | 10 | 983.50 | SI Trade |
11:25:30 - 09-Jul-26 |
| Sell* | 54 | 984.00 | SI Trade |
11:17:27 - 09-Jul-26 |
| Sell* | 2 | 985.00 | SI Trade |
11:09:50 - 09-Jul-26 |
| Sell* | 2 | 985.00 | SI Trade |
11:09:50 - 09-Jul-26 |
| Sell* | 55 | 983.25 | SI Trade |
10:54:35 - 09-Jul-26 |
| Sell* | 8 | 983.50 | SI Trade |
10:54:23 - 09-Jul-26 |
| Sell* | 14 | 983.00 | SI Trade |
10:51:39 - 09-Jul-26 |
| Sell* | 1 | 982.25 | SI Trade |
10:43:49 - 09-Jul-26 |
| Sell* | 1 | 982.00 | SI Trade |
10:42:02 - 09-Jul-26 |
| Sell* | 55 | 982.00 | SI Trade |
10:34:28 - 09-Jul-26 |
| Sell* | 55 | 982.00 | SI Trade |
10:34:28 - 09-Jul-26 |
| Sell* | 35 | 982.50 | SI Trade |
10:22:17 - 09-Jul-26 |
| Sell* | 35 | 982.50 | SI Trade |
10:22:17 - 09-Jul-26 |
| Sell* | 29 | 986.00 | SI Trade |
10:02:45 - 09-Jul-26 |
| Buy* | 55 | 986.50 | SI Trade |
09:47:38 - 09-Jul-26 |
| Unknown* | 1 | 989.71307 | Currency Conversion Negotiated Trade |
09:40:10 - 09-Jul-26 |
| Buy* | 7 | 985.50 | SI Trade |
09:31:50 - 09-Jul-26 |
| Buy* | 54 | 984.00 | SI Trade |
09:18:19 - 09-Jul-26 |
| Buy* | 8 | 984.00 | SI Trade |
09:13:50 - 09-Jul-26 |
| Buy* | 10 | 982.50 | SI Trade |
08:53:03 - 09-Jul-26 |
| Buy* | 10 | 982.50 | SI Trade |
08:53:03 - 09-Jul-26 |
| Buy* | 29 | 982.75 | SI Trade |
08:46:59 - 09-Jul-26 |
| Buy* | 44 | 982.75 | SI Trade |
08:46:47 - 09-Jul-26 |
| Buy* | 12 | 982.00 | SI Trade |
08:44:18 - 09-Jul-26 |
| Buy* | 46 | 982.50 | SI Trade |
08:43:21 - 09-Jul-26 |
| Buy* | 15 | 980.75 | SI Trade |
08:39:35 - 09-Jul-26 |
| Buy* | 9 | 979.00 | SI Trade |
08:29:45 - 09-Jul-26 |
| Buy* | 17 | 978.50 | SI Trade |
08:15:59 - 09-Jul-26 |
| Buy* | 11 | 978.50 | SI Trade |
08:15:59 - 09-Jul-26 |
| Unknown* | 3 | 965.49 | SI Trade Negotiated Trade |
17:06:37 - 08-Jul-26 |
| Sell* | 1 | 968.00 | SI Trade |
15:54:16 - 08-Jul-26 |
| Sell* | 20 | 968.00 | SI Trade |
15:52:47 - 08-Jul-26 |
| Sell* | 10 | 967.75 | SI Trade |
15:51:41 - 08-Jul-26 |
| Sell* | 89 | 967.50 | SI Trade |
15:50:36 - 08-Jul-26 |
| Sell* | 89 | 967.50 | SI Trade |
15:50:36 - 08-Jul-26 |
| Sell* | 34 | 967.25 | SI Trade |
15:49:48 - 08-Jul-26 |
| Sell* | 20 | 967.50 | SI Trade |
15:49:35 - 08-Jul-26 |
| Sell* | 10 | 968.00 | SI Trade |
15:48:30 - 08-Jul-26 |
| Sell* | 33 | 967.50 | SI Trade |
15:45:07 - 08-Jul-26 |
| Sell* | 20 | 968.00 | SI Trade |
15:43:31 - 08-Jul-26 |
| Sell* | 10 | 967.50 | SI Trade |
15:42:25 - 08-Jul-26 |
| Sell* | 9 | 967.50 | SI Trade |
15:40:27 - 08-Jul-26 |
| Sell* | 12 | 968.00 | SI Trade |
15:39:57 - 08-Jul-26 |
| Sell* | 10 | 968.00 | SI Trade |
15:37:03 - 08-Jul-26 |
| Sell* | 3 | 967.75 | SI Trade |
15:36:34 - 08-Jul-26 |
| Sell* | 3 | 967.75 | SI Trade |
15:36:34 - 08-Jul-26 |
| Sell* | 34 | 968.50 | SI Trade |
15:32:48 - 08-Jul-26 |
| Sell* | 10 | 969.00 | SI Trade |
15:32:18 - 08-Jul-26 |
| Sell* | 10 | 969.00 | SI Trade |
15:32:03 - 08-Jul-26 |
| Sell* | 2 | 969.25 | SI Trade |
15:30:38 - 08-Jul-26 |
| Sell* | 2 | 969.25 | SI Trade |
15:30:38 - 08-Jul-26 |
| Sell* | 10 | 971.00 | SI Trade |
15:22:36 - 08-Jul-26 |
| Unknown* | 1 | 975.60134 | Currency Conversion Negotiated Trade |
15:12:18 - 08-Jul-26 |
| Unknown* | 1 | 964.50097 | Currency Conversion Negotiated Trade |
15:12:18 - 08-Jul-26 |
| Sell* | 31 | 972.00 | SI Trade |
14:55:02 - 08-Jul-26 |
| Sell* | 31 | 972.00 | SI Trade |
14:55:02 - 08-Jul-26 |
| Sell* | 33 | 971.50 | SI Trade |
14:46:54 - 08-Jul-26 |
| Sell* | 33 | 971.50 | SI Trade |
14:46:54 - 08-Jul-26 |
| Sell* | 11 | 972.50 | SI Trade |
14:44:16 - 08-Jul-26 |
| Sell* | 10 | 973.00 | SI Trade |
14:31:32 - 08-Jul-26 |
| Sell* | 10 | 973.00 | SI Trade |
14:31:32 - 08-Jul-26 |
| Sell* | 3 | 972.50 | SI Trade |
14:30:38 - 08-Jul-26 |
| Sell* | 8 | 973.50 | SI Trade |
14:28:45 - 08-Jul-26 |
| Sell* | 1 | 973.00 | SI Trade |
14:28:45 - 08-Jul-26 |