| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,040 | 916.6983 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 5 | 918.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 95 | 918.00 | SI Trade |
15:59:46 - 21-May-26 |
| Buy* | 9 | 919.50 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 140 | 919.00 | SI Trade |
15:49:28 - 21-May-26 |
| Buy* | 51 | 918.00 | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 51 | 918.00 | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 78 | 917.75 | SI Trade |
15:22:08 - 21-May-26 |
| Buy* | 78 | 917.75 | SI Trade |
15:22:08 - 21-May-26 |
| Unknown* | 1 | 910.27124 | Currency Conversion Negotiated Trade |
15:12:07 - 21-May-26 |
| Unknown* | 1 | 928.18441 | Currency Conversion Negotiated Trade |
15:12:06 - 21-May-26 |
| Buy* | 1 | 918.75 | SI Trade |
15:09:32 - 21-May-26 |
| Buy* | 171 | 919.00 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 76 | 919.00 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 73 | 916.50 | SI Trade |
14:51:19 - 21-May-26 |
| Buy* | 120 | 916.50 | SI Trade |
14:51:18 - 21-May-26 |
| Buy* | 200 | 916.50 | SI Trade |
14:51:17 - 21-May-26 |
| Buy* | 57 | 915.00 | SI Trade |
14:32:11 - 21-May-26 |
| Buy* | 1 | 914.50 | SI Trade |
14:28:50 - 21-May-26 |
| Buy* | 202 | 914.50 | SI Trade |
14:24:48 - 21-May-26 |
| Buy* | 202 | 914.50 | SI Trade |
14:24:48 - 21-May-26 |
| Buy* | 10 | 914.00 | SI Trade |
12:57:20 - 21-May-26 |
| Sell* | 36 | 912.00 | SI Trade |
12:12:35 - 21-May-26 |
| Sell* | 36 | 912.00 | SI Trade |
12:12:35 - 21-May-26 |
| Sell* | 23 | 913.00 | SI Trade |
11:33:00 - 21-May-26 |
| Buy* | 31 | 916.50 | SI Trade |
11:25:23 - 21-May-26 |
| Buy* | 35 | 917.00 | SI Trade |
11:19:15 - 21-May-26 |
| Buy* | 170 | 917.00 | SI Trade |
11:18:51 - 21-May-26 |
| Buy* | 21 | 918.00 | SI Trade |
10:42:17 - 21-May-26 |
| Buy* | 120 | 916.75 | SI Trade |
10:07:01 - 21-May-26 |
| Buy* | 79 | 916.75 | SI Trade |
10:07:01 - 21-May-26 |
| Buy* | 7 | 915.50 | SI Trade |
10:06:11 - 21-May-26 |
| Buy* | 7 | 915.50 | SI Trade |
10:06:11 - 21-May-26 |
| Buy* | 44 | 914.50 | SI Trade |
10:01:46 - 21-May-26 |
| Buy* | 183 | 914.25 | SI Trade |
09:29:19 - 21-May-26 |
| Buy* | 4 | 914.00 | SI Trade |
09:26:30 - 21-May-26 |
| Sell* | 1 | 913.00 | SI Trade |
09:21:24 - 21-May-26 |
| Sell* | 1 | 913.00 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 91 | 914.50 | SI Trade |
09:11:29 - 21-May-26 |
| Buy* | 72 | 912.50 | SI Trade |
09:05:41 - 21-May-26 |
| Buy* | 23 | 912.50 | SI Trade |
09:01:02 - 21-May-26 |
| Buy* | 46 | 911.50 | SI Trade |
08:54:06 - 21-May-26 |
| Buy* | 46 | 911.50 | SI Trade |
08:54:06 - 21-May-26 |
| Buy* | 10 | 911.50 | SI Trade |
08:50:02 - 21-May-26 |
| Buy* | 45 | 910.00 | SI Trade |
08:33:54 - 21-May-26 |
| Buy* | 57 | 908.50 | SI Trade |
08:15:57 - 21-May-26 |
| Sell* | 32 | 903.00 | SI Trade |
15:42:43 - 20-May-26 |
| Sell* | 33 | 903.00 | SI Trade |
15:42:24 - 20-May-26 |
| Sell* | 31 | 904.00 | SI Trade |
15:36:27 - 20-May-26 |
| Sell* | 31 | 904.00 | SI Trade |
15:35:57 - 20-May-26 |
| Sell* | 31 | 905.00 | SI Trade |
15:35:12 - 20-May-26 |
| Buy* | 33 | 898.00 | SI Trade |
15:12:32 - 20-May-26 |
| Unknown* | 1 | 889.30134 | Currency Conversion Negotiated Trade |
15:12:19 - 20-May-26 |
| Unknown* | 1 | 906.81283 | Currency Conversion Negotiated Trade |
15:12:18 - 20-May-26 |
| Buy* | 31 | 898.50 | SI Trade |
15:11:24 - 20-May-26 |
| Buy* | 34 | 898.50 | SI Trade |
15:11:00 - 20-May-26 |
| Buy* | 66 | 899.00 | SI Trade |
15:09:39 - 20-May-26 |
| Buy* | 66 | 899.00 | SI Trade |
15:09:39 - 20-May-26 |
| Buy* | 24 | 898.75 | SI Trade |
14:39:36 - 20-May-26 |
| Sell* | 11 | 896.00 | SI Trade |
13:53:40 - 20-May-26 |
| Sell* | 11 | 896.00 | SI Trade |
13:53:40 - 20-May-26 |
| Sell* | 32 | 897.50 | SI Trade |
12:58:09 - 20-May-26 |
| Sell* | 32 | 897.50 | SI Trade |
12:56:00 - 20-May-26 |
| Sell* | 32 | 897.50 | SI Trade |
12:52:59 - 20-May-26 |
| Sell* | 32 | 897.50 | SI Trade |
12:51:47 - 20-May-26 |
| Sell* | 31 | 897.50 | SI Trade |
12:51:35 - 20-May-26 |
| Sell* | 31 | 897.50 | SI Trade |
12:51:35 - 20-May-26 |
| Buy* | 32 | 898.00 | SI Trade |
12:49:55 - 20-May-26 |
| Buy* | 124 | 899.50 | SI Trade |
12:38:49 - 20-May-26 |
| Buy* | 7 | 900.00 | SI Trade |
12:33:43 - 20-May-26 |
| Buy* | 7 | 900.00 | SI Trade |
12:33:43 - 20-May-26 |
| Buy* | 9 | 899.50 | SI Trade |
12:17:50 - 20-May-26 |
| Unknown* | 1,842 | 898.25 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 1,842 | 898.25 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 32 | 898.50 | SI Trade |
11:58:45 - 20-May-26 |
| Buy* | 32 | 898.50 | SI Trade |
11:58:45 - 20-May-26 |
| Buy* | 32 | 898.50 | SI Trade |
11:58:00 - 20-May-26 |
| Buy* | 32 | 898.50 | SI Trade |
11:58:00 - 20-May-26 |
| Buy* | 65 | 900.50 | SI Trade |
11:41:22 - 20-May-26 |
| Buy* | 72 | 900.50 | SI Trade |
11:40:09 - 20-May-26 |
| Buy* | 33 | 900.50 | SI Trade |
11:40:09 - 20-May-26 |
| Buy* | 979 | 900.00 | SI Trade |
11:35:59 - 20-May-26 |
| Buy* | 17 | 900.00 | SI Trade |
11:20:27 - 20-May-26 |
| Buy* | 21 | 899.00 | SI Trade |
11:12:18 - 20-May-26 |
| Buy* | 21 | 899.00 | SI Trade |
11:12:18 - 20-May-26 |
| Buy* | 48 | 898.00 | SI Trade |
10:50:41 - 20-May-26 |
| Buy* | 48 | 898.00 | SI Trade |
10:50:41 - 20-May-26 |
| Buy* | 16 | 899.50 | SI Trade |
10:43:10 - 20-May-26 |
| Buy* | 1,005 | 900.00 | SI Trade |
10:16:08 - 20-May-26 |
| Buy* | 121 | 900.00 | SI Trade |
10:16:06 - 20-May-26 |
| Buy* | 121 | 900.00 | SI Trade |
10:16:06 - 20-May-26 |
| Buy* | 11 | 900.00 | SI Trade |
10:11:48 - 20-May-26 |
| Sell* | 10 | 897.50 | SI Trade |
10:04:33 - 20-May-26 |
| Sell* | 10 | 897.50 | SI Trade |
10:04:33 - 20-May-26 |
| Sell* | 23 | 896.00 | SI Trade |
09:37:13 - 20-May-26 |
| Sell* | 23 | 896.00 | SI Trade |
09:37:13 - 20-May-26 |
| Sell* | 120 | 894.50 | SI Trade |
09:04:31 - 20-May-26 |
| Sell* | 27 | 897.00 | SI Trade |
08:41:29 - 20-May-26 |
| Sell* | 4 | 896.50 | SI Trade |
08:38:02 - 20-May-26 |
| Sell* | 4 | 896.50 | SI Trade |
08:38:02 - 20-May-26 |
| Buy* | 21 | 899.00 | SI Trade |
08:33:18 - 20-May-26 |
| Buy* | 21 | 899.00 | SI Trade |
08:33:18 - 20-May-26 |
| Sell* | 1 | 895.75 | SI Trade |
08:07:51 - 20-May-26 |
| Sell* | 102 | 895.75 | SI Trade |
08:06:01 - 20-May-26 |
| Unknown* | 4,920 | 899.278 | SI Trade Negotiated Trade |
16:41:05 - 19-May-26 |
| Sell* | 142 | 900.00 | SI Trade |
15:44:00 - 19-May-26 |
| Sell* | 25 | 898.00 | SI Trade |
15:28:39 - 19-May-26 |
| Sell* | 25 | 898.00 | SI Trade |
15:28:39 - 19-May-26 |
| Unknown* | 1 | 890.95599 | Currency Conversion Negotiated Trade |
15:12:00 - 19-May-26 |
| Unknown* | 2 | 908.92266 | Currency Conversion Negotiated Trade |
15:12:00 - 19-May-26 |
| Sell* | 2,961 | 900.00 | SI Trade |
14:51:11 - 19-May-26 |
| Sell* | 20 | 899.50 | SI Trade |
14:49:03 - 19-May-26 |
| Sell* | 21 | 899.50 | SI Trade |
14:32:15 - 19-May-26 |
| Sell* | 178 | 900.00 | SI Trade |
14:28:12 - 19-May-26 |
| Sell* | 9 | 898.75 | SI Trade |
14:08:01 - 19-May-26 |
| Sell* | 39 | 899.75 | SI Trade |
14:06:05 - 19-May-26 |
| Sell* | 55 | 899.50 | SI Trade |
14:04:52 - 19-May-26 |
| Sell* | 68 | 899.50 | SI Trade |
13:51:53 - 19-May-26 |
| Sell* | 68 | 899.50 | SI Trade |
13:51:53 - 19-May-26 |
| Sell* | 2 | 900.75 | SI Trade |
13:01:43 - 19-May-26 |
| Sell* | 11 | 901.50 | SI Trade |
13:01:42 - 19-May-26 |
| Buy* | 14 | 902.00 | SI Trade |
12:21:51 - 19-May-26 |
| Buy* | 139 | 901.50 | SI Trade |
12:10:09 - 19-May-26 |
| Unknown* | 1,864 | 900.00 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 1,864 | 900.00 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 8 | 899.50 | SI Trade |
11:52:57 - 19-May-26 |
| Buy* | 8 | 899.50 | SI Trade |
11:52:57 - 19-May-26 |
| Buy* | 8 | 899.50 | SI Trade |
11:45:32 - 19-May-26 |
| Buy* | 53 | 901.00 | SI Trade |
11:38:13 - 19-May-26 |
| Buy* | 53 | 901.00 | SI Trade |
11:38:13 - 19-May-26 |
| Buy* | 69 | 898.50 | SI Trade |
11:24:38 - 19-May-26 |
| Buy* | 69 | 898.50 | SI Trade |
11:24:38 - 19-May-26 |
| Buy* | 33 | 898.25 | SI Trade |
11:03:45 - 19-May-26 |
| Buy* | 20 | 895.00 | SI Trade |
10:26:11 - 19-May-26 |
| Buy* | 20 | 895.00 | SI Trade |
10:26:11 - 19-May-26 |
| Buy* | 26 | 895.50 | SI Trade |
10:25:48 - 19-May-26 |
| Buy* | 26 | 894.75 | SI Trade |
10:16:26 - 19-May-26 |
| Buy* | 26 | 896.50 | SI Trade |
09:41:12 - 19-May-26 |
| Buy* | 23 | 895.50 | SI Trade |
09:36:20 - 19-May-26 |
| Buy* | 23 | 895.50 | SI Trade |
09:36:20 - 19-May-26 |
| Buy* | 27 | 895.75 | SI Trade |
09:16:21 - 19-May-26 |
| Buy* | 55 | 894.50 | SI Trade |
09:05:33 - 19-May-26 |
| Buy* | 55 | 894.50 | SI Trade |
09:05:33 - 19-May-26 |
| Buy* | 26 | 895.00 | SI Trade |
09:02:51 - 19-May-26 |
| Buy* | 2 | 895.25 | SI Trade |
09:00:20 - 19-May-26 |
| Buy* | 13 | 895.00 | SI Trade |
09:00:00 - 19-May-26 |
| Buy* | 9 | 894.25 | SI Trade |
08:52:10 - 19-May-26 |
| Buy* | 26 | 894.50 | SI Trade |
08:51:15 - 19-May-26 |
| Buy* | 4 | 894.50 | SI Trade |
08:51:15 - 19-May-26 |
| Buy* | 26 | 894.00 | SI Trade |
08:37:34 - 19-May-26 |
| Buy* | 26 | 895.00 | SI Trade |
08:32:03 - 19-May-26 |
| Buy* | 5 | 896.00 | SI Trade |
08:26:10 - 19-May-26 |
| Buy* | 8 | 895.00 | SI Trade |
08:23:16 - 19-May-26 |
| Buy* | 8 | 895.00 | SI Trade |
08:23:16 - 19-May-26 |
| Buy* | 8 | 895.50 | SI Trade |
08:13:02 - 19-May-26 |
| Buy* | 26 | 895.50 | SI Trade |
08:12:18 - 19-May-26 |
| Buy* | 28 | 898.00 | SI Trade |
08:05:25 - 19-May-26 |
| Unknown* | 781 | 893.00 | SI Trade Negotiated Trade |
17:24:24 - 18-May-26 |
| Unknown* | 9 | 893.00 | SI Trade |
15:59:43 - 18-May-26 |
| Unknown* | 584 | 893.00 | SI Trade |
15:59:43 - 18-May-26 |
| Unknown* | 3 | 893.00 | SI Trade |
15:59:43 - 18-May-26 |
| Unknown* | 2 | 893.00 | SI Trade |
15:59:43 - 18-May-26 |
| Buy* | 31 | 896.00 | SI Trade |
15:29:34 - 18-May-26 |
| Buy* | 1 | 895.50 | SI Trade |
15:13:11 - 18-May-26 |
| Unknown* | 1 | 884.06075 | Currency Conversion Negotiated Trade |
15:12:13 - 18-May-26 |
| Unknown* | 1 | 901.38253 | Currency Conversion Negotiated Trade |
15:12:13 - 18-May-26 |
| Buy* | 2 | 889.00 | SI Trade |
14:26:45 - 18-May-26 |
| Buy* | 3 | 889.00 | SI Trade |
14:26:45 - 18-May-26 |
| Sell* | 39 | 886.50 | SI Trade |
14:16:26 - 18-May-26 |
| Sell* | 39 | 886.50 | SI Trade |
14:16:26 - 18-May-26 |
| Buy* | 1 | 883.50 | SI Trade |
13:32:18 - 18-May-26 |
| Buy* | 3,778 | 884.50 | SI Trade |
13:05:21 - 18-May-26 |
| Buy* | 24 | 879.50 | SI Trade |
12:09:53 - 18-May-26 |
| Buy* | 24 | 879.50 | SI Trade |
12:09:53 - 18-May-26 |
| Buy* | 24 | 881.00 | SI Trade |
12:07:56 - 18-May-26 |
| Buy* | 9 | 880.75 | SI Trade |
12:01:56 - 18-May-26 |
| Buy* | 917 | 881.50 | SI Trade |
11:48:11 - 18-May-26 |
| Unknown* | 22 | 878.75 | SI Trade |
11:43:30 - 18-May-26 |
| Sell* | 11 | 875.75 | SI Trade |
11:36:30 - 18-May-26 |
| Sell* | 37 | 875.50 | SI Trade |
11:36:01 - 18-May-26 |
| Sell* | 176 | 875.00 | SI Trade |
11:19:08 - 18-May-26 |
| Sell* | 9 | 873.00 | SI Trade |
11:14:26 - 18-May-26 |
| Sell* | 15 | 874.00 | SI Trade |
11:10:04 - 18-May-26 |
| Sell* | 15 | 874.00 | SI Trade |
11:10:04 - 18-May-26 |
| Sell* | 14 | 876.50 | SI Trade |
10:56:14 - 18-May-26 |
| Sell* | 10 | 876.50 | SI Trade |
10:55:00 - 18-May-26 |
| Sell* | 10 | 876.50 | SI Trade |
10:53:10 - 18-May-26 |
| Sell* | 63 | 878.00 | SI Trade |
10:51:35 - 18-May-26 |
| Sell* | 500 | 878.00 | SI Trade |
10:51:06 - 18-May-26 |
| Sell* | 143 | 878.50 | SI Trade |
10:30:07 - 18-May-26 |
| Sell* | 18 | 878.50 | SI Trade |
10:12:18 - 18-May-26 |
| Sell* | 18 | 878.50 | SI Trade |
10:12:18 - 18-May-26 |
| Buy* | 47 | 879.00 | SI Trade |
10:07:06 - 18-May-26 |
| Sell* | 36 | 877.00 | SI Trade |
10:03:33 - 18-May-26 |
| Sell* | 22 | 880.50 | SI Trade |
10:01:53 - 18-May-26 |
| Sell* | 22 | 880.50 | SI Trade |
10:01:53 - 18-May-26 |
| Sell* | 14 | 881.50 | SI Trade |
09:53:40 - 18-May-26 |
| Sell* | 14 | 881.50 | SI Trade |
09:53:40 - 18-May-26 |
| Sell* | 10 | 882.00 | SI Trade |
09:52:00 - 18-May-26 |
| Sell* | 10 | 882.00 | SI Trade |
09:52:00 - 18-May-26 |