| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,118.50 | SI Trade |
11:05:34 - 29-Sep-26 |
| Buy* | 14 | 1,119.00 | SI Trade |
11:04:20 - 29-Sep-26 |
| Buy* | 14 | 1,119.00 | SI Trade |
11:03:00 - 29-Sep-26 |
| Buy* | 14 | 1,119.00 | SI Trade |
11:01:21 - 29-Sep-26 |
| Buy* | 6 | 1,120.00 | SI Trade |
10:59:30 - 29-Sep-26 |
| Buy* | 6 | 1,120.00 | SI Trade |
10:59:30 - 29-Sep-26 |
| Buy* | 6 | 1,119.00 | SI Trade |
10:32:54 - 29-Sep-26 |
| Buy* | 124 | 1,119.50 | SI Trade |
10:23:03 - 29-Sep-26 |
| Unknown* | 1 | 1,116.17917 | Currency Conversion Negotiated Trade |
09:40:19 - 29-Sep-26 |
| Sell* | 7 | 1,115.00 | SI Trade |
09:14:44 - 29-Sep-26 |
| Sell* | 15 | 1,115.00 | SI Trade |
09:13:25 - 29-Sep-26 |
| Sell* | 15 | 1,115.00 | SI Trade |
09:11:44 - 29-Sep-26 |
| Sell* | 15 | 1,116.00 | SI Trade |
09:09:23 - 29-Sep-26 |
| Unknown* | 15 | 1,117.00 | SI Trade |
09:07:36 - 29-Sep-26 |
| Buy* | 66 | 1,120.00 | SI Trade |
15:43:02 - 28-Sep-26 |
| Buy* | 2 | 1,121.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Buy* | 144 | 1,122.00 | SI Trade |
15:13:35 - 28-Sep-26 |
| Unknown* | 1 | 1,119.61486 | Currency Conversion Negotiated Trade |
15:11:16 - 28-Sep-26 |
| Buy* | 48 | 1,122.50 | SI Trade |
15:06:31 - 28-Sep-26 |
| Buy* | 3,500 | 1,122.00 | SI Trade |
14:41:55 - 28-Sep-26 |
| Buy* | 12 | 1,121.00 | SI Trade |
14:35:48 - 28-Sep-26 |
| Buy* | 41 | 1,121.50 | SI Trade |
14:31:06 - 28-Sep-26 |
| Buy* | 10 | 1,121.50 | SI Trade |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | 1,122.00 | SI Trade |
13:27:29 - 28-Sep-26 |
| Buy* | 2,500 | 1,122.00 | SI Trade |
13:25:52 - 28-Sep-26 |
| Buy* | 5,000 | 1,122.00 | SI Trade |
13:25:45 - 28-Sep-26 |
| Buy* | 785 | 1,120.50 | SI Trade |
12:26:14 - 28-Sep-26 |
| Buy* | 785 | 1,120.50 | SI Trade |
12:26:14 - 28-Sep-26 |
| Buy* | 5,000 | 1,119.00 | SI Trade |
12:14:26 - 28-Sep-26 |
| Buy* | 100 | 1,118.00 | SI Trade |
10:52:16 - 28-Sep-26 |
| Buy* | 1 | 1,115.00 | SI Trade |
10:09:01 - 28-Sep-26 |
| Buy* | 11 | 1,116.00 | SI Trade |
09:51:49 - 28-Sep-26 |
| Buy* | 11 | 1,115.00 | SI Trade |
09:42:58 - 28-Sep-26 |
| Buy* | 1 | 1,114.00 | SI Trade |
09:24:21 - 28-Sep-26 |
| Sell* | 15 | 1,112.00 | SI Trade |
08:19:53 - 28-Sep-26 |
| Unknown* | 88,912 | 1,111.00 | OTC Trade |
16:54:02 - 25-Sep-26 |
| Unknown* | 88,912 | 1,111.00 | OTC Trade |
16:53:07 - 25-Sep-26 |
| Sell* | 86 | 1,107.50 | SI Trade |
15:54:57 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:54:48 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:54:31 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:54:16 - 25-Sep-26 |
| Sell* | 48 | 1,107.00 | SI Trade |
15:52:45 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:52:45 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:52:16 - 25-Sep-26 |
| Sell* | 15 | 1,106.50 | SI Trade |
15:51:43 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:51:09 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:50:35 - 25-Sep-26 |
| Sell* | 16 | 1,107.00 | SI Trade |
15:50:03 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:49:32 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:49:01 - 25-Sep-26 |
| Sell* | 15 | 1,107.00 | SI Trade |
15:48:32 - 25-Sep-26 |
| Sell* | 102 | 1,107.50 | SI Trade |
15:48:23 - 25-Sep-26 |
| Sell* | 23 | 1,107.00 | SI Trade |
15:44:13 - 25-Sep-26 |
| Sell* | 16 | 1,107.00 | SI Trade |
15:44:05 - 25-Sep-26 |
| Sell* | 16 | 1,107.00 | SI Trade |
15:43:31 - 25-Sep-26 |
| Sell* | 68 | 1,107.50 | SI Trade |
15:40:32 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:34:21 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:33:51 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:33:19 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:33:19 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:32:48 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:32:18 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:31:48 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:31:18 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:30:48 - 25-Sep-26 |
| Sell* | 15 | 1,106.00 | SI Trade |
15:30:19 - 25-Sep-26 |
| Sell* | 23 | 1,104.00 | SI Trade |
15:19:39 - 25-Sep-26 |
| Unknown* | 1 | 1,107.48816 | Currency Conversion Negotiated Trade |
15:12:05 - 25-Sep-26 |
| Unknown* | 1 | 1,101.84955 | Currency Conversion Negotiated Trade |
15:12:05 - 25-Sep-26 |
| Sell* | 166 | 1,107.00 | SI Trade |
15:00:06 - 25-Sep-26 |
| Sell* | 5 | 1,107.00 | SI Trade |
14:42:28 - 25-Sep-26 |
| Buy* | 125 | 1,110.00 | SI Trade |
14:17:08 - 25-Sep-26 |
| Buy* | 388 | 1,110.00 | SI Trade |
14:16:45 - 25-Sep-26 |
| Buy* | 230 | 1,110.00 | SI Trade |
14:16:43 - 25-Sep-26 |
| Buy* | 2,610 | 1,112.00 | SI Trade |
13:25:33 - 25-Sep-26 |
| Buy* | 682 | 1,112.50 | SI Trade |
12:12:55 - 25-Sep-26 |
| Buy* | 249 | 1,111.50 | SI Trade |
12:00:03 - 25-Sep-26 |
| Buy* | 74 | 1,111.50 | SI Trade |
12:00:00 - 25-Sep-26 |
| Buy* | 222 | 1,111.50 | SI Trade |
11:59:51 - 25-Sep-26 |
| Buy* | 296 | 1,111.50 | SI Trade |
11:55:06 - 25-Sep-26 |
| Buy* | 17 | 1,111.00 | SI Trade |
11:28:00 - 25-Sep-26 |
| Buy* | 16 | 1,111.00 | SI Trade |
10:58:34 - 25-Sep-26 |
| Buy* | 16 | 1,111.50 | SI Trade |
10:57:03 - 25-Sep-26 |
| Buy* | 14 | 1,113.00 | SI Trade |
10:50:21 - 25-Sep-26 |
| Buy* | 10 | 1,113.00 | SI Trade |
10:50:19 - 25-Sep-26 |
| Buy* | 14 | 1,113.00 | SI Trade |
10:50:18 - 25-Sep-26 |
| Buy* | 666 | 1,112.50 | SI Trade |
10:50:18 - 25-Sep-26 |
| Buy* | 666 | 1,112.50 | SI Trade |
10:50:16 - 25-Sep-26 |
| Buy* | 236 | 1,112.50 | SI Trade |
09:56:59 - 25-Sep-26 |
| Buy* | 178 | 1,110.00 | SI Trade |
09:27:29 - 25-Sep-26 |
| Unknown* | 31 | 1,109.00 | SI Trade |
08:35:14 - 25-Sep-26 |
| Unknown* | 36 | 1,109.00 | SI Trade |
08:35:14 - 25-Sep-26 |
| Sell* | 15 | 1,107.50 | SI Trade |
08:33:52 - 25-Sep-26 |
| Sell* | 15 | 1,108.00 | SI Trade |
08:32:27 - 25-Sep-26 |
| Buy* | 500 | 1,112.00 | SI Trade |
08:01:04 - 25-Sep-26 |
| Buy* | 3 | 1,101.00 | SI Trade |
15:48:44 - 24-Sep-26 |
| Unknown* | 1 | 1,101.12233 | Currency Conversion Negotiated Trade |
15:12:02 - 24-Sep-26 |
| Unknown* | 1 | 1,103.93817 | Currency Conversion Negotiated Trade |
15:12:02 - 24-Sep-26 |
| Buy* | 240 | 1,102.50 | SI Trade |
15:05:47 - 24-Sep-26 |
| Unknown* | 0 | 1,099.00 | OTC Trade |
13:02:35 - 24-Sep-26 |
| Unknown* | 0 | 1,099.00 | OTC Trade |
13:01:36 - 24-Sep-26 |
| Buy* | 26 | 1,097.00 | SI Trade |
12:47:18 - 24-Sep-26 |
| Buy* | 4 | 1,097.00 | SI Trade |
09:56:51 - 24-Sep-26 |
| Buy* | 8 | 1,098.00 | SI Trade |
09:12:16 - 24-Sep-26 |
| Buy* | 9 | 1,101.00 | SI Trade |
08:32:04 - 24-Sep-26 |
| Sell* | 105 | 1,102.00 | SI Trade |
15:54:41 - 23-Sep-26 |
| Sell* | 150 | 1,101.50 | SI Trade |
15:42:13 - 23-Sep-26 |
| Sell* | 85 | 1,103.00 | SI Trade |
15:29:40 - 23-Sep-26 |
| Unknown* | 1 | 1,103.82397 | Currency Conversion Negotiated Trade |
15:12:34 - 23-Sep-26 |
| Unknown* | 1 | 1,106.64753 | Currency Conversion Negotiated Trade |
15:12:33 - 23-Sep-26 |
| Sell* | 145 | 1,103.00 | SI Trade |
15:08:43 - 23-Sep-26 |
| Sell* | 1 | 1,104.50 | SI Trade |
15:07:14 - 23-Sep-26 |
| Sell* | 475 | 1,103.00 | SI Trade |
14:49:07 - 23-Sep-26 |
| Sell* | 84 | 1,102.00 | SI Trade |
14:48:24 - 23-Sep-26 |
| Sell* | 117 | 1,099.00 | SI Trade |
14:33:56 - 23-Sep-26 |
| Sell* | 92 | 1,100.00 | SI Trade |
14:25:56 - 23-Sep-26 |
| Sell* | 43 | 1,099.00 | SI Trade |
14:21:56 - 23-Sep-26 |
| Sell* | 102 | 1,099.00 | SI Trade |
13:47:48 - 23-Sep-26 |
| Sell* | 7 | 1,102.00 | SI Trade |
10:51:39 - 23-Sep-26 |
| Sell* | 60 | 1,102.00 | SI Trade |
10:47:19 - 23-Sep-26 |
| Sell* | 3 | 1,104.50 | SI Trade |
09:06:02 - 23-Sep-26 |
| Sell* | 134 | 1,110.00 | SI Trade |
15:47:51 - 22-Sep-26 |
| Sell* | 15 | 1,108.50 | SI Trade |
15:45:52 - 22-Sep-26 |
| Sell* | 33 | 1,111.00 | SI Trade |
15:25:24 - 22-Sep-26 |
| Sell* | 30 | 1,112.00 | SI Trade |
15:23:21 - 22-Sep-26 |
| Sell* | 49 | 1,112.00 | SI Trade |
15:17:32 - 22-Sep-26 |
| Unknown* | 1 | 1,113.79088 | Currency Conversion Negotiated Trade |
15:12:11 - 22-Sep-26 |
| Buy* | 12 | 1,113.50 | SI Trade |
15:04:34 - 22-Sep-26 |
| Unknown* | 11 | 1,112.50 | SI Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 0 | 1,113.00 | OTC Trade |
14:30:42 - 22-Sep-26 |
| Buy* | 62 | 1,116.00 | SI Trade |
14:27:05 - 22-Sep-26 |
| Buy* | 48 | 1,116.00 | SI Trade |
14:20:40 - 22-Sep-26 |
| Buy* | 260 | 1,113.00 | SI Trade |
13:50:15 - 22-Sep-26 |
| Buy* | 52 | 1,113.00 | SI Trade |
13:50:09 - 22-Sep-26 |
| Buy* | 156 | 1,115.00 | SI Trade |
13:36:18 - 22-Sep-26 |
| Buy* | 52 | 1,113.00 | SI Trade |
13:18:21 - 22-Sep-26 |
| Buy* | 52 | 1,113.00 | SI Trade |
13:18:17 - 22-Sep-26 |
| Buy* | 47 | 1,113.00 | SI Trade |
13:16:23 - 22-Sep-26 |
| Buy* | 29 | 1,114.00 | SI Trade |
12:54:35 - 22-Sep-26 |
| Buy* | 33 | 1,115.00 | SI Trade |
12:53:47 - 22-Sep-26 |
| Buy* | 31 | 1,115.00 | SI Trade |
12:51:40 - 22-Sep-26 |
| Buy* | 65 | 1,115.00 | SI Trade |
12:46:18 - 22-Sep-26 |
| Buy* | 61 | 1,115.00 | SI Trade |
12:42:03 - 22-Sep-26 |
| Buy* | 1 | 1,114.00 | SI Trade |
11:59:51 - 22-Sep-26 |
| Buy* | 1 | 1,114.00 | SI Trade |
11:59:51 - 22-Sep-26 |
| Buy* | 144 | 1,115.50 | SI Trade |
11:44:27 - 22-Sep-26 |
| Buy* | 70 | 1,115.00 | SI Trade |
10:39:28 - 22-Sep-26 |
| Unknown* | 255 | 1,112.50 | SI Trade |
10:20:11 - 22-Sep-26 |
| Unknown* | 255 | 1,112.50 | SI Trade |
10:20:11 - 22-Sep-26 |
| Sell* | 1,407 | 1,112.00 | SI Trade |
10:20:10 - 22-Sep-26 |
| Sell* | 233 | 1,112.00 | SI Trade |
10:20:07 - 22-Sep-26 |
| Buy* | 1,000 | 1,113.00 | SI Trade |
10:18:44 - 22-Sep-26 |
| Buy* | 84 | 1,113.50 | SI Trade |
10:07:47 - 22-Sep-26 |
| Sell* | 68 | 1,108.00 | SI Trade |
08:58:51 - 22-Sep-26 |
| Sell* | 78 | 1,106.00 | SI Trade |
08:47:10 - 22-Sep-26 |
| Sell* | 9 | 1,103.00 | SI Trade |
08:35:17 - 22-Sep-26 |
| Sell* | 9 | 1,103.00 | SI Trade |
08:35:17 - 22-Sep-26 |
| Sell* | 8 | 1,106.00 | SI Trade |
08:19:41 - 22-Sep-26 |
| Unknown* | 0 | 1,112.00 | OTC Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | 1,112.00 | OTC Trade |
08:00:10 - 22-Sep-26 |
| Buy* | 15 | 1,117.00 | SI Trade |
15:54:58 - 21-Sep-26 |
| Buy* | 1 | 1,116.00 | SI Trade |
15:54:00 - 21-Sep-26 |
| Buy* | 15 | 1,117.50 | SI Trade |
15:44:35 - 21-Sep-26 |
| Unknown* | 0 | 1,118.00 | OTC Trade |
15:43:49 - 21-Sep-26 |
| Unknown* | 0 | 1,118.00 | OTC Trade |
15:43:49 - 21-Sep-26 |
| Buy* | 15 | 1,118.00 | SI Trade |
15:39:13 - 21-Sep-26 |
| Buy* | 15 | 1,118.00 | SI Trade |
15:36:23 - 21-Sep-26 |
| Buy* | 3 | 1,117.50 | SI Trade |
15:32:23 - 21-Sep-26 |
| Unknown* | 1 | 1,111.7916 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Sep-26 |
| Sell* | 812 | 1,115.00 | SI Trade |
14:50:56 - 21-Sep-26 |
| Buy* | 9 | 1,110.00 | SI Trade |
14:14:21 - 21-Sep-26 |
| Buy* | 48 | 1,111.00 | SI Trade |
13:00:10 - 21-Sep-26 |
| Unknown* | 0 | 1,111.00 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | 1,111.00 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Unknown* | 0 | 1,111.00 | OTC Trade |
11:32:08 - 21-Sep-26 |
| Buy* | 434 | 1,110.00 | SI Trade |
11:20:54 - 21-Sep-26 |
| Buy* | 876 | 1,110.00 | SI Trade |
11:20:52 - 21-Sep-26 |
| Buy* | 1 | 1,110.00 | SI Trade |
11:10:10 - 21-Sep-26 |
| Buy* | 6 | 1,109.00 | SI Trade |
11:03:21 - 21-Sep-26 |
| Buy* | 6 | 1,109.00 | SI Trade |
11:03:21 - 21-Sep-26 |
| Buy* | 4 | 1,110.00 | SI Trade |
10:29:12 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 28 | 1,109.00 | SI Trade |
10:22:29 - 21-Sep-26 |
| Buy* | 10 | 1,110.00 | SI Trade |
10:19:19 - 21-Sep-26 |
| Buy* | 7 | 1,104.00 | SI Trade |
09:22:53 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:16 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |
| Unknown* | 0 | 1,104.00 | OTC Trade |
08:35:15 - 21-Sep-26 |