Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 1,040.00 SI Trade
 15:54:15 - 12-Aug-26
Buy* 51 1,040.00 SI Trade
 15:53:06 - 12-Aug-26
Buy* 9 1,040.00 SI Trade
 15:49:51 - 12-Aug-26
Buy* 55 1,039.00 SI Trade
 15:49:50 - 12-Aug-26
Buy* 55 1,039.00 SI Trade
 15:49:50 - 12-Aug-26
Buy* 8 1,040.00 SI Trade
 15:46:22 - 12-Aug-26
Buy* 52 1,039.00 SI Trade
 15:44:50 - 12-Aug-26
Buy* 53 1,039.00 SI Trade
 15:43:46 - 12-Aug-26
Buy* 53 1,039.00 SI Trade
 15:42:47 - 12-Aug-26
Buy* 52 1,039.00 SI Trade
 15:41:43 - 12-Aug-26
Buy* 52 1,039.00 SI Trade
 15:39:10 - 12-Aug-26
Buy* 52 1,039.00 SI Trade
 15:38:00 - 12-Aug-26
Buy* 3 1,039.88406 SI Trade
 15:36:52 - 12-Aug-26
Buy* 52 1,039.50 SI Trade
 15:36:50 - 12-Aug-26
Buy* 3 1,040.00 SI Trade
 15:35:34 - 12-Aug-26
Buy* 3 1,040.00 SI Trade
 15:32:29 - 12-Aug-26
Buy* 9 1,040.50 SI Trade
 15:29:36 - 12-Aug-26
Buy* 53 1,040.50 SI Trade
 15:26:01 - 12-Aug-26
Buy* 53 1,040.50 SI Trade
 15:24:58 - 12-Aug-26
Buy* 53 1,040.50 SI Trade
 15:23:55 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:22:50 - 12-Aug-26
Buy* 4 1,041.00 SI Trade
 15:22:24 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:17:52 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:16:57 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:16:57 - 12-Aug-26
Buy* 11 1,040.50 SI Trade
 15:16:50 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:16:00 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:15:03 - 12-Aug-26
Buy* 53 1,040.00 SI Trade
 15:14:07 - 12-Aug-26
Buy* 54 1,040.00 SI Trade
 15:12:52 - 12-Aug-26
Unknown* 1 1,042.32456 Currency Conversion
Negotiated Trade
 15:11:45 - 12-Aug-26
Buy* 11 1,040.50 SI Trade
 15:11:20 - 12-Aug-26
Buy* 33 1,040.00 SI Trade
 15:11:20 - 12-Aug-26
Buy* 33 1,040.00 SI Trade
 15:11:20 - 12-Aug-26
Buy* 23 1,041.00 SI Trade
 15:04:58 - 12-Aug-26
Buy* 14 1,040.00 SI Trade
 15:00:37 - 12-Aug-26
Buy* 10 1,041.00 SI Trade
 15:00:14 - 12-Aug-26
Buy* 41 1,041.00 SI Trade
 15:00:14 - 12-Aug-26
Buy* 384 1,040.00 SI Trade
 15:00:14 - 12-Aug-26
Buy* 54 1,040.00 SI Trade
 14:59:18 - 12-Aug-26
Buy* 23 1,040.50 SI Trade
 14:53:22 - 12-Aug-26
Buy* 13 1,040.00 SI Trade
 14:44:11 - 12-Aug-26
Buy* 16 1,039.00 SI Trade
 14:42:38 - 12-Aug-26
Buy* 353 1,039.00 SI Trade
 14:42:38 - 12-Aug-26
Buy* 26 1,038.00 SI Trade
 14:41:24 - 12-Aug-26
Buy* 3 1,038.00 SI Trade
 14:40:06 - 12-Aug-26
Buy* 521 1,038.00 SI Trade
 14:30:01 - 12-Aug-26
Buy* 471 1,038.00 SI Trade
 14:30:01 - 12-Aug-26
Buy* 24 1,037.00 SI Trade
 13:36:44 - 12-Aug-26
Buy* 24 1,037.00 SI Trade
 13:36:44 - 12-Aug-26
Buy* 15 1,038.00 SI Trade
 13:31:52 - 12-Aug-26
Buy* 11 1,038.00 SI Trade
 13:29:40 - 12-Aug-26
Buy* 3 1,038.00 SI Trade
 13:29:40 - 12-Aug-26
Buy* 3 1,037.00 SI Trade
 13:25:32 - 12-Aug-26
Buy* 53 1,036.50 SI Trade
 13:24:49 - 12-Aug-26
Buy* 53 1,036.50 SI Trade
 13:22:34 - 12-Aug-26
Buy* 53 1,036.50 SI Trade
 13:20:20 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:12:01 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:09:54 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:07:45 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:05:36 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:03:28 - 12-Aug-26
Sell* 54 1,035.50 SI Trade
 13:01:21 - 12-Aug-26
Unknown* 54 1,036.00 SI Trade
 12:59:11 - 12-Aug-26
Buy* 54 1,036.50 SI Trade
 12:57:04 - 12-Aug-26
Buy* 3 1,037.50 SI Trade
 12:51:08 - 12-Aug-26
Buy* 1 1,038.69536 SI Trade
 12:32:47 - 12-Aug-26
Buy* 1 1,039.00 SI Trade
 12:28:57 - 12-Aug-26
Buy* 1 1,039.02083 SI Trade
 12:24:57 - 12-Aug-26
Buy* 1 1,039.00 SI Trade
 12:20:47 - 12-Aug-26
Buy* 1 1,039.00 SI Trade
 12:16:37 - 12-Aug-26
Buy* 1 1,039.00 SI Trade
 12:12:37 - 12-Aug-26
Buy* 304 1,037.00 SI Trade
 11:08:15 - 12-Aug-26
Buy* 32 1,038.00 SI Trade
 10:03:57 - 12-Aug-26
Buy* 54 1,037.50 SI Trade
 09:42:33 - 12-Aug-26
Unknown* 289 1,036.00 SI Trade
 09:19:16 - 12-Aug-26
Sell* 51 1,034.50 SI Trade
 09:17:59 - 12-Aug-26
Sell* 51 1,035.50 SI Trade
 09:15:55 - 12-Aug-26
Sell* 51 1,035.50 SI Trade
 09:13:50 - 12-Aug-26
Sell* 51 1,035.00 SI Trade
 09:11:43 - 12-Aug-26
Buy* 6 1,037.00 SI Trade
 09:00:22 - 12-Aug-26
Buy* 142 1,039.00 SI Trade
 08:52:37 - 12-Aug-26
Unknown* 0 1,035.00 OTC Trade
 08:00:01 - 12-Aug-26
Unknown* 0 1,035.00 OTC Trade
 08:00:01 - 12-Aug-26
Unknown* 1 1,034.00 SI Trade
 15:54:00 - 11-Aug-26
Unknown* 1 1,028.64787 Currency Conversion
Negotiated Trade
 15:12:26 - 11-Aug-26
Unknown* 1 1,040.40073 Currency Conversion
Negotiated Trade
 15:12:25 - 11-Aug-26
Buy* 9 1,036.00 SI Trade
 14:41:27 - 11-Aug-26
Buy* 9 1,036.00 SI Trade
 14:41:27 - 11-Aug-26
Unknown* 12 1,034.00 SI Trade
 14:25:59 - 11-Aug-26
Sell* 23 1,033.00 SI Trade
 14:14:32 - 11-Aug-26
Sell* 23 1,033.00 SI Trade
 14:14:32 - 11-Aug-26
Unknown* 0 1,034.00 OTC Trade
 14:08:18 - 11-Aug-26
Unknown* 0 1,034.00 OTC Trade
 14:08:18 - 11-Aug-26
Unknown* 0 1,034.00 OTC Trade
 14:08:18 - 11-Aug-26
Unknown* 0 1,033.00 OTC Trade
 14:06:40 - 11-Aug-26
Buy* 54 1,035.00 SI Trade
 13:38:07 - 11-Aug-26
Unknown* 21 1,032.91695 Currency Conversion
Negotiated Trade
 12:43:50 - 11-Aug-26
Sell* 12 1,032.00 SI Trade
 12:36:10 - 11-Aug-26
Sell* 12 1,032.00 SI Trade
 12:36:10 - 11-Aug-26
Sell* 22 1,032.00 SI Trade
 12:02:46 - 11-Aug-26
Sell* 43 1,031.00 SI Trade
 11:17:00 - 11-Aug-26
Sell* 1 1,032.00 SI Trade
 10:57:27 - 11-Aug-26
Sell* 20 1,032.50 SI Trade
 10:41:29 - 11-Aug-26
Sell* 16 1,031.00 SI Trade
 09:10:10 - 11-Aug-26
Sell* 6 1,030.00 SI Trade
 09:10:06 - 11-Aug-26
Sell* 1 1,032.00 SI Trade
 09:06:10 - 11-Aug-26
Sell* 7 1,032.00 SI Trade
 08:49:03 - 11-Aug-26
Sell* 7 1,033.00 SI Trade
 08:37:03 - 11-Aug-26
Sell* 53 1,033.00 SI Trade
 08:25:16 - 11-Aug-26
Sell* 53 1,033.00 SI Trade
 08:25:16 - 11-Aug-26
Sell* 7 1,033.00 SI Trade
 08:25:03 - 11-Aug-26
Unknown* 8 1,034.00 SI Trade
 08:23:22 - 11-Aug-26
Unknown* 0 1,033.00 OTC Trade
 08:22:28 - 11-Aug-26
Sell* 6 1,033.00 SI Trade
 08:14:03 - 11-Aug-26
Unknown* 1 1,034.00 SI Trade
 08:02:00 - 11-Aug-26
Sell* 51 1,035.50 SI Trade
 15:54:53 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:54:44 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:54:44 - 10-Aug-26
Sell* 49 1,036.50 SI Trade
 15:54:04 - 10-Aug-26
Sell* 49 1,036.50 SI Trade
 15:54:04 - 10-Aug-26
Sell* 1 1,037.00 SI Trade
 15:54:00 - 10-Aug-26
Sell* 1 1,037.00 SI Trade
 15:54:00 - 10-Aug-26
Sell* 49 1,036.50 SI Trade
 15:53:53 - 10-Aug-26
Sell* 49 1,036.50 SI Trade
 15:53:53 - 10-Aug-26
Sell* 51 1,036.50 SI Trade
 15:53:40 - 10-Aug-26
Sell* 51 1,036.50 SI Trade
 15:53:40 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:53:28 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:53:28 - 10-Aug-26
Sell* 55 1,036.50 SI Trade
 15:53:03 - 10-Aug-26
Sell* 55 1,036.50 SI Trade
 15:53:03 - 10-Aug-26
Sell* 54 1,036.50 SI Trade
 15:52:50 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:52:37 - 10-Aug-26
Sell* 50 1,037.00 SI Trade
 15:51:18 - 10-Aug-26
Sell* 50 1,037.00 SI Trade
 15:51:18 - 10-Aug-26
Sell* 52 1,037.00 SI Trade
 15:51:03 - 10-Aug-26
Sell* 52 1,037.00 SI Trade
 15:51:03 - 10-Aug-26
Sell* 54 1,037.00 SI Trade
 15:50:48 - 10-Aug-26
Sell* 54 1,037.00 SI Trade
 15:50:48 - 10-Aug-26
Sell* 53 1,037.50 SI Trade
 15:49:57 - 10-Aug-26
Sell* 53 1,037.50 SI Trade
 15:49:57 - 10-Aug-26
Sell* 51 1,036.50 SI Trade
 15:44:55 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:34:18 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:33:43 - 10-Aug-26
Sell* 51 1,036.50 SI Trade
 15:33:05 - 10-Aug-26
Sell* 50 1,036.50 SI Trade
 15:32:28 - 10-Aug-26
Sell* 23 1,036.00 SI Trade
 15:25:20 - 10-Aug-26
Sell* 23 1,036.00 SI Trade
 15:25:20 - 10-Aug-26
Unknown* 1 1,028.02511 Currency Conversion
Negotiated Trade
 15:12:11 - 10-Aug-26
Unknown* 1 1,039.77769 Currency Conversion
Negotiated Trade
 15:12:11 - 10-Aug-26
Sell* 9 1,037.00 SI Trade
 15:11:54 - 10-Aug-26
Sell* 18 1,035.00 SI Trade
 14:56:50 - 10-Aug-26
Sell* 18 1,035.00 SI Trade
 14:56:50 - 10-Aug-26
Sell* 52 1,034.50 SI Trade
 14:46:45 - 10-Aug-26
Unknown* 0 1,034.00 OTC Trade
 13:02:01 - 10-Aug-26
Unknown* 0 1,034.00 OTC Trade
 13:01:56 - 10-Aug-26
Unknown* 0 1,034.00 OTC Trade
 13:01:55 - 10-Aug-26
Sell* 57 1,037.00 SI Trade
 12:32:43 - 10-Aug-26
Sell* 50 1,036.00 SI Trade
 12:29:46 - 10-Aug-26
Sell* 48 1,035.50 SI Trade
 12:22:18 - 10-Aug-26
Sell* 21 1,036.00 SI Trade
 12:19:02 - 10-Aug-26
Sell* 21 1,036.00 SI Trade
 12:19:02 - 10-Aug-26
Sell* 14 1,037.00 SI Trade
 12:08:46 - 10-Aug-26
Sell* 1 1,036.00 SI Trade
 11:59:55 - 10-Aug-26
Sell* 1 1,036.00 SI Trade
 11:59:55 - 10-Aug-26
Sell* 3 1,036.3209 SI Trade
 11:57:02 - 10-Aug-26
Sell* 3 1,036.3209 SI Trade
 11:57:02 - 10-Aug-26
Sell* 26 1,036.00 SI Trade
 11:55:11 - 10-Aug-26
Sell* 26 1,036.00 SI Trade
 11:55:11 - 10-Aug-26
Sell* 2 1,037.00 SI Trade
 11:53:42 - 10-Aug-26
Sell* 2 1,037.00 SI Trade
 11:53:42 - 10-Aug-26
Sell* 9 1,037.20301 SI Trade
 11:49:07 - 10-Aug-26
Sell* 2 1,037.20301 SI Trade
 11:49:07 - 10-Aug-26
Sell* 5 1,037.9216 SI Trade
 11:49:07 - 10-Aug-26
Sell* 5 1,037.9216 SI Trade
 11:49:07 - 10-Aug-26
Sell* 9 1,037.20301 SI Trade
 11:49:07 - 10-Aug-26
Sell* 2 1,037.20301 SI Trade
 11:49:07 - 10-Aug-26
Sell* 5 1,037.9216 SI Trade
 11:49:07 - 10-Aug-26
Sell* 5 1,037.9216 SI Trade
 11:49:07 - 10-Aug-26
Sell* 3 1,038.00387 SI Trade
 11:45:11 - 10-Aug-26
Sell* 3 1,038.00387 SI Trade
 11:45:11 - 10-Aug-26
Sell* 3 1,037.00 SI Trade
 11:40:05 - 10-Aug-26
Sell* 3 1,037.00 SI Trade
 11:40:05 - 10-Aug-26
Sell* 4 1,035.00 SI Trade
 11:32:51 - 10-Aug-26
Sell* 4 1,035.00 SI Trade
 11:32:51 - 10-Aug-26
Sell* 3 1,036.00 SI Trade
 11:24:12 - 10-Aug-26
Sell* 3 1,036.00 SI Trade
 11:24:12 - 10-Aug-26
Sell* 4 1,036.01471 SI Trade
 11:19:52 - 10-Aug-26
Sell* 4 1,036.01471 SI Trade
 11:19:52 - 10-Aug-26
Sell* 3 1,037.00 SI Trade
 11:05:32 - 10-Aug-26
Sell* 3 1,037.00 SI Trade
 11:05:32 - 10-Aug-26
Sell* 4 1,036.00 SI Trade
 11:00:02 - 10-Aug-26
Sell* 4 1,036.00 SI Trade
 11:00:02 - 10-Aug-26
Sell* 3 1,036.89664 SI Trade
 10:59:52 - 10-Aug-26
Sell* 3 1,036.89664 SI Trade
 10:59:52 - 10-Aug-26
Sell* 3 1,036.00 SI Trade
 10:48:42 - 10-Aug-26
Sell* 3 1,036.00 SI Trade
 10:48:42 - 10-Aug-26
Sell* 1 1,037.00 SI Trade
 10:46:13 - 10-Aug-26
Sell* 2 1,037.00 SI Trade
 10:46:13 - 10-Aug-26
Sell* 2 1,037.00 SI Trade
 10:46:13 - 10-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04