Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 922.50 Ordinary
 16:11:10 - 21-Apr-26
Unknown* 87 922.50 SI Trade
 15:59:50 - 21-Apr-26
Unknown* 34 922.50 SI Trade
 15:59:50 - 21-Apr-26
Sell* 12 925.50 SI Trade
 15:54:01 - 21-Apr-26
Sell* 12 925.50 SI Trade
 15:54:01 - 21-Apr-26
Sell* 1 925.50 SI Trade
 15:54:00 - 21-Apr-26
Sell* 7 925.50 SI Trade
 15:51:20 - 21-Apr-26
Sell* 5 925.00 SI Trade
 15:47:26 - 21-Apr-26
Sell* 120 925.00 SI Trade
 15:41:35 - 21-Apr-26
Sell* 5 925.00 SI Trade
 15:41:35 - 21-Apr-26
Sell* 84 925.00 SI Trade
 15:41:35 - 21-Apr-26
Sell* 12 924.75 SI Trade
 15:41:35 - 21-Apr-26
Sell* 12 924.75 SI Trade
 15:41:23 - 21-Apr-26
Sell* 12 924.50 SI Trade
 15:41:12 - 21-Apr-26
Sell* 12 925.00 SI Trade
 15:40:28 - 21-Apr-26
Sell* 12 925.00 SI Trade
 15:40:11 - 21-Apr-26
Sell* 12 925.00 SI Trade
 15:39:56 - 21-Apr-26
Sell* 12 925.00 SI Trade
 15:39:41 - 21-Apr-26
Sell* 12 925.50 SI Trade
 15:38:32 - 21-Apr-26
Sell* 12 925.50 SI Trade
 15:38:32 - 21-Apr-26
Unknown* 1 931.19674 Currency Conversion
Negotiated Trade
 15:11:11 - 21-Apr-26
Buy* 12 928.50 SI Trade
 14:45:50 - 21-Apr-26
Buy* 13 929.00 SI Trade
 14:31:08 - 21-Apr-26
Unknown* 0 929.50 OTC Trade
 14:16:53 - 21-Apr-26
Unknown* 0 929.50 OTC Trade
 14:16:53 - 21-Apr-26
Buy* 8 930.00 SI Trade
 14:07:43 - 21-Apr-26
Buy* 130 930.50 SI Trade
 13:12:44 - 21-Apr-26
Buy* 9 930.50 SI Trade
 12:41:41 - 21-Apr-26
Buy* 67 929.00 SI Trade
 12:25:38 - 21-Apr-26
Buy* 67 929.00 SI Trade
 12:25:38 - 21-Apr-26
Buy* 15 929.50 SI Trade
 12:21:40 - 21-Apr-26
Unknown* 182 928.54852 Currency Conversion
Negotiated Trade
 12:20:37 - 21-Apr-26
Buy* 9 930.50 SI Trade
 12:05:35 - 21-Apr-26
Buy* 8 930.50 SI Trade
 11:59:59 - 21-Apr-26
Buy* 10 930.50 SI Trade
 11:59:32 - 21-Apr-26
Buy* 9 930.50 SI Trade
 11:58:05 - 21-Apr-26
Buy* 16 930.50 SI Trade
 11:57:52 - 21-Apr-26
Buy* 9 930.50 SI Trade
 11:57:21 - 21-Apr-26
Buy* 64 930.00 SI Trade
 11:55:58 - 21-Apr-26
Buy* 64 930.00 SI Trade
 11:55:58 - 21-Apr-26
Unknown* 0 926.50 OTC Trade
 11:33:42 - 21-Apr-26
Sell* 87 926.00 SI Trade
 11:22:45 - 21-Apr-26
Sell* 54 926.00 SI Trade
 11:21:02 - 21-Apr-26
Sell* 13 926.50 SI Trade
 11:17:51 - 21-Apr-26
Sell* 41 926.50 SI Trade
 11:17:51 - 21-Apr-26
Sell* 13 926.50 SI Trade
 11:17:51 - 21-Apr-26
Sell* 1,359 926.00 SI Trade
 11:09:07 - 21-Apr-26
Sell* 17 926.00 SI Trade
 11:05:38 - 21-Apr-26
Sell* 17 926.00 SI Trade
 11:05:38 - 21-Apr-26
Sell* 14 925.50 SI Trade
 11:03:06 - 21-Apr-26
Sell* 45 925.50 SI Trade
 10:58:35 - 21-Apr-26
Sell* 45 925.50 SI Trade
 10:58:35 - 21-Apr-26
Sell* 18 926.00 SI Trade
 10:55:39 - 21-Apr-26
Sell* 18 926.00 SI Trade
 10:55:39 - 21-Apr-26
Sell* 3,459 926.00 SI Trade
 10:55:06 - 21-Apr-26
Sell* 3,459 926.00 SI Trade
 10:55:06 - 21-Apr-26
Sell* 17 926.50 SI Trade
 10:49:23 - 21-Apr-26
Sell* 16 926.00 SI Trade
 10:46:54 - 21-Apr-26
Sell* 16 926.00 SI Trade
 10:46:54 - 21-Apr-26
Sell* 18 926.00 SI Trade
 10:34:53 - 21-Apr-26
Sell* 47 926.50 SI Trade
 10:26:01 - 21-Apr-26
Sell* 47 926.50 SI Trade
 10:26:01 - 21-Apr-26
Sell* 18 927.00 SI Trade
 10:21:27 - 21-Apr-26
Sell* 18 927.00 SI Trade
 10:21:27 - 21-Apr-26
Sell* 14 927.00 SI Trade
 10:12:08 - 21-Apr-26
Sell* 10 926.50 SI Trade
 09:53:07 - 21-Apr-26
Unknown* 1 922.00133 Currency Conversion
Negotiated Trade
 09:40:15 - 21-Apr-26
Sell* 1 926.50 SI Trade
 09:30:56 - 21-Apr-26
Sell* 13 921.50 SI Trade
 09:04:18 - 21-Apr-26
Sell* 13 922.50 SI Trade
 09:03:27 - 21-Apr-26
Sell* 107 922.50 SI Trade
 09:00:07 - 21-Apr-26
Sell* 11 922.50 SI Trade
 08:57:33 - 21-Apr-26
Sell* 342 922.75 SI Trade
 08:57:14 - 21-Apr-26
Sell* 2 923.00 SI Trade
 08:53:57 - 21-Apr-26
Sell* 286 924.00 SI Trade
 08:52:56 - 21-Apr-26
Sell* 162 921.25 SI Trade
 08:20:38 - 21-Apr-26
Sell* 5 921.75 SI Trade
 08:15:29 - 21-Apr-26
Unknown* 9 923.11111 SI Trade
Negotiated Trade
 17:32:27 - 20-Apr-26
Sell* 1 922.50 SI Trade
 15:54:51 - 20-Apr-26
Sell* 29 922.00 SI Trade
 15:54:39 - 20-Apr-26
Sell* 27 924.00 SI Trade
 15:51:03 - 20-Apr-26
Sell* 27 924.25 SI Trade
 15:50:30 - 20-Apr-26
Sell* 27 924.50 SI Trade
 15:49:32 - 20-Apr-26
Sell* 27 923.50 SI Trade
 15:44:48 - 20-Apr-26
Sell* 27 923.50 SI Trade
 15:44:14 - 20-Apr-26
Sell* 30 924.00 SI Trade
 15:39:58 - 20-Apr-26
Sell* 28 923.50 SI Trade
 15:38:22 - 20-Apr-26
Sell* 29 924.25 SI Trade
 15:32:06 - 20-Apr-26
Sell* 17 922.00 SI Trade
 15:12:36 - 20-Apr-26
Unknown* 1 927.53105 Currency Conversion
Negotiated Trade
 15:11:30 - 20-Apr-26
Sell* 27 923.00 SI Trade
 15:10:23 - 20-Apr-26
Sell* 118 924.50 SI Trade
 14:44:30 - 20-Apr-26
Sell* 19 924.50 SI Trade
 14:44:30 - 20-Apr-26
Sell* 21 924.50 SI Trade
 14:44:30 - 20-Apr-26
Sell* 28 924.00 SI Trade
 14:40:17 - 20-Apr-26
Sell* 5 925.25 SI Trade
 14:33:54 - 20-Apr-26
Sell* 46 924.50 SI Trade
 14:31:22 - 20-Apr-26
Sell* 74 924.50 SI Trade
 14:27:27 - 20-Apr-26
Sell* 7 924.00 SI Trade
 14:24:45 - 20-Apr-26
Sell* 7 924.00 SI Trade
 14:24:45 - 20-Apr-26
Sell* 45 923.50 SI Trade
 14:19:22 - 20-Apr-26
Sell* 35 921.50 SI Trade
 14:06:57 - 20-Apr-26
Sell* 35 921.50 SI Trade
 14:06:57 - 20-Apr-26
Sell* 7 922.50 SI Trade
 13:12:13 - 20-Apr-26
Sell* 26 923.00 SI Trade
 12:59:29 - 20-Apr-26
Sell* 31 922.50 SI Trade
 12:51:19 - 20-Apr-26
Sell* 31 922.50 SI Trade
 12:51:19 - 20-Apr-26
Sell* 4 922.50 SI Trade
 12:25:45 - 20-Apr-26
Sell* 4 922.50 SI Trade
 12:25:45 - 20-Apr-26
Sell* 26 923.00 SI Trade
 12:22:38 - 20-Apr-26
Sell* 28 922.00 SI Trade
 12:04:53 - 20-Apr-26
Sell* 21 923.00 SI Trade
 11:48:38 - 20-Apr-26
Sell* 21 923.00 SI Trade
 11:48:38 - 20-Apr-26
Sell* 28 923.75 SI Trade
 11:09:52 - 20-Apr-26
Sell* 86 925.00 SI Trade
 11:00:06 - 20-Apr-26
Sell* 53 924.50 SI Trade
 10:57:51 - 20-Apr-26
Sell* 53 924.50 SI Trade
 10:57:51 - 20-Apr-26
Sell* 32 925.00 SI Trade
 10:52:23 - 20-Apr-26
Sell* 29 922.00 SI Trade
 09:53:20 - 20-Apr-26
Sell* 24 923.50 SI Trade
 09:42:51 - 20-Apr-26
Sell* 24 923.50 SI Trade
 09:42:51 - 20-Apr-26
Unknown* 1 929.329 Currency Conversion
Negotiated Trade
 09:40:20 - 20-Apr-26
Sell* 1 923.00 SI Trade
 09:39:19 - 20-Apr-26
Sell* 1 923.00 SI Trade
 09:39:19 - 20-Apr-26
Sell* 13 922.00 SI Trade
 09:20:23 - 20-Apr-26
Sell* 13 922.00 SI Trade
 09:20:23 - 20-Apr-26
Sell* 39 924.00 SI Trade
 09:06:13 - 20-Apr-26
Sell* 39 924.00 SI Trade
 09:06:13 - 20-Apr-26
Buy* 1 926.50 SI Trade
 08:48:10 - 20-Apr-26
Unknown* 23 931.26087 SI Trade
Negotiated Trade
 17:35:16 - 17-Apr-26
Unknown* 22 937.99045 SI Trade
Negotiated Trade
 17:04:38 - 17-Apr-26
Unknown* 183 934.00 SI Trade
 15:59:40 - 17-Apr-26
Unknown* 31 934.00 SI Trade
 15:59:40 - 17-Apr-26
Unknown* 1 934.00 SI Trade
 15:59:40 - 17-Apr-26
Unknown* 25 934.00 SI Trade
 15:59:40 - 17-Apr-26
Buy* 1 937.00 SI Trade
 15:54:33 - 17-Apr-26
Buy* 290 937.00 SI Trade
 15:47:28 - 17-Apr-26
Buy* 290 937.00 SI Trade
 15:47:28 - 17-Apr-26
Buy* 2 937.00 SI Trade
 15:47:22 - 17-Apr-26
Buy* 18 937.00 SI Trade
 15:45:32 - 17-Apr-26
Buy* 2 937.50 SI Trade
 15:41:43 - 17-Apr-26
Buy* 648 937.00 SI Trade
 15:41:07 - 17-Apr-26
Buy* 1,093 936.50 SI Trade
 15:41:04 - 17-Apr-26
Buy* 269 936.50 SI Trade
 15:40:20 - 17-Apr-26
Buy* 269 936.50 SI Trade
 15:40:20 - 17-Apr-26
Buy* 1 936.50 SI Trade
 15:39:09 - 17-Apr-26
Buy* 5 935.00 SI Trade
 15:22:58 - 17-Apr-26
Buy* 29 934.50 SI Trade
 15:20:25 - 17-Apr-26
Buy* 96 935.25 SI Trade
 15:17:59 - 17-Apr-26
Buy* 56 935.50 SI Trade
 15:14:49 - 17-Apr-26
Unknown* 1 931.34953 Currency Conversion
Negotiated Trade
 15:10:57 - 17-Apr-26
Buy* 1 938.00 SI Trade
 15:06:08 - 17-Apr-26
Buy* 75 937.50 SI Trade
 15:02:01 - 17-Apr-26
Buy* 15 938.50 SI Trade
 14:59:04 - 17-Apr-26
Buy* 103 934.50 SI Trade
 14:48:15 - 17-Apr-26
Buy* 18 938.00 SI Trade
 14:45:59 - 17-Apr-26
Buy* 21 937.00 SI Trade
 14:37:11 - 17-Apr-26
Buy* 106 934.25 SI Trade
 14:26:47 - 17-Apr-26
Buy* 135 935.00 SI Trade
 14:24:14 - 17-Apr-26
Buy* 23 935.25 SI Trade
 14:20:28 - 17-Apr-26
Buy* 34 935.50 SI Trade
 14:20:05 - 17-Apr-26
Buy* 16 935.00 SI Trade
 14:18:29 - 17-Apr-26
Buy* 4 936.00 SI Trade
 14:13:03 - 17-Apr-26
Buy* 4 936.00 SI Trade
 14:13:03 - 17-Apr-26
Buy* 6 937.50 SI Trade
 13:59:50 - 17-Apr-26
Buy* 27 938.00 SI Trade
 13:59:48 - 17-Apr-26
Buy* 27 937.00 SI Trade
 13:55:23 - 17-Apr-26
Buy* 41 931.25 SI Trade
 13:49:11 - 17-Apr-26
Sell* 28 929.50 SI Trade
 13:44:46 - 17-Apr-26
Sell* 2,052 929.50 SI Trade
 13:31:53 - 17-Apr-26
Sell* 18 928.25 SI Trade
 13:18:48 - 17-Apr-26
Sell* 18 928.25 SI Trade
 13:18:48 - 17-Apr-26
Sell* 29 927.50 SI Trade
 13:11:41 - 17-Apr-26
Sell* 33 927.50 SI Trade
 13:11:38 - 17-Apr-26
Sell* 42 927.00 SI Trade
 13:07:04 - 17-Apr-26
Sell* 42 927.00 SI Trade
 13:07:04 - 17-Apr-26
Sell* 14 927.25 SI Trade
 12:52:53 - 17-Apr-26
Sell* 14 927.25 SI Trade
 12:52:53 - 17-Apr-26
Sell* 56 927.50 SI Trade
 12:50:50 - 17-Apr-26
Sell* 105 925.50 SI Trade
 12:13:29 - 17-Apr-26
Sell* 5,000 926.50 SI Trade
 12:03:43 - 17-Apr-26
Sell* 24 927.00 SI Trade
 12:03:08 - 17-Apr-26
Sell* 112 926.50 SI Trade
 11:50:14 - 17-Apr-26
Sell* 2 928.00 SI Trade
 11:22:43 - 17-Apr-26
Sell* 124 929.00 SI Trade
 10:36:08 - 17-Apr-26
Sell* 45 929.00 SI Trade
 10:33:11 - 17-Apr-26
Sell* 45 929.00 SI Trade
 10:33:11 - 17-Apr-26
Sell* 190 929.00 SI Trade
 10:17:42 - 17-Apr-26
Sell* 60 929.00 SI Trade
 10:06:53 - 17-Apr-26
Sell* 60 929.00 SI Trade
 10:06:53 - 17-Apr-26
Sell* 60 927.00 SI Trade
 09:45:08 - 17-Apr-26
Sell* 60 927.00 SI Trade
 09:45:08 - 17-Apr-26
Unknown* 0 930.00 OTC Trade
 08:57:27 - 17-Apr-26
Unknown* 0 930.00 OTC Trade
 08:57:27 - 17-Apr-26
Unknown* 0 930.00 OTC Trade
 08:57:27 - 17-Apr-26
Unknown* 0 930.00 OTC Trade
 08:57:27 - 17-Apr-26
Unknown* 0 930.00 OTC Trade
 08:57:27 - 17-Apr-26
Unknown* 0 931.00 OTC Trade
 08:55:02 - 17-Apr-26
Sell* 3,090 929.00 SI Trade
 08:50:31 - 17-Apr-26
Sell* 18 929.50 SI Trade
 08:50:30 - 17-Apr-26
FTSE 100 Latest
Value10,506.75
Change-102.33