| Price | 807.00 on 03-12-2025 at 19:25:05 |
|---|---|
| Change | 1.75 0.22% |
| Buy | 824.00 |
| Sell | 790.00 |
| Last Trade: | Unknown 24.00 at 805.58333 |
| Day's Volume: | 2,048 |
| Last Close: | 807.00 |
| Open: | 807.00 |
| ISIN: | DK0010307958 |
| Day's Range | 790.00 - 807.00 |
| 52wk Range: | 441.20 - 807.00 |
| Market Capitalisation: | - |
| VWAP: | 806.61676 |
| Shares in Issue: | 58.74m |
Jyske Bank Ord (0MGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 805.58333 | SI Trade Negotiated Trade |
17:34:07 - 03-Dec-25 |
| Unknown* | 189 | 805.52106 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Sell* | 1 | 806.25 | SI Trade |
15:54:25 - 03-Dec-25 |
| Sell* | 45 | 806.00 | SI Trade |
15:50:04 - 03-Dec-25 |
| Sell* | 45 | 806.00 | SI Trade |
15:50:04 - 03-Dec-25 |
| Sell* | 3 | 805.00 | SI Trade |
15:29:53 - 03-Dec-25 |
| Sell* | 20 | 806.00 | SI Trade |
15:12:00 - 03-Dec-25 |
| Sell* | 20 | 806.00 | SI Trade |
15:12:00 - 03-Dec-25 |
| Unknown* | 1 | 811.10421 | Currency Conversion Negotiated Trade |
15:11:08 - 03-Dec-25 |
| Buy* | 237 | 807.50 | SI Trade |
14:38:06 - 03-Dec-25 |
