Price | 490.45 on 22-11-2024 | at 19:15:01
---|---|
Change | -4.55 -0.92% |
Buy | 500.50 |
Sell | 480.40 |
Buy / Sell 0MGD Shares |
Last Trade: | Unknown 22.00 at 490.40 |
Day's Volume: | 9,114 |
Last Close: | 490.45 |
Open: | 496.50 |
ISIN: | DK0010307958 |
Day's Range | 485.40 - 496.50 |
52wk Range: | 456.50 - 614.50 |
Market Capitalisation: | - |
VWAP: | 487.61047 |
Shares in Issue: | 61m |
Recent Trades History Jyske Bank Ord (0MGD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 22 | 490.40 | OTC Trade |
15:59:40 - 22-Nov-24 |
Unknown* | 1 | 490.40 | OTC Trade |
15:59:40 - 22-Nov-24 |
Sell* | 209 | 489.60 | SI Trade |
15:52:33 - 22-Nov-24 |
Buy* | 3 | 491.40 | SI Trade |
15:29:33 - 22-Nov-24 |
Buy* | 78 | 488.20 | SI Trade |
14:39:40 - 22-Nov-24 |
Buy* | 5 | 487.80 | SI Trade |
14:39:21 - 22-Nov-24 |
Buy* | 1,282 | 487.80 | SI Trade |
14:32:30 - 22-Nov-24 |
Buy* | 112 | 486.40 | SI Trade |
13:58:39 - 22-Nov-24 |
Buy* | 65 | 487.00 | SI Trade |
13:49:43 - 22-Nov-24 |
Buy* | 66 | 486.80 | SI Trade |
13:43:12 - 22-Nov-24 |