Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD)

Price 490.45 on 22-11-2024 at 19:15:01
Change -4.55 -0.92%
Buy 500.50
Sell 480.40
Buy / Sell 0MGD Shares
Last Trade: Unknown 22.00 at 490.40
Day's Volume: 9,114
Last Close: 490.45
Open: 496.50
ISIN: DK0010307958
Day's Range 485.40 - 496.50
52wk Range: 456.50 - 614.50
Market Capitalisation: -
VWAP: 487.61047
Shares in Issue: 61m

Recent Trades History Jyske Bank Ord (0MGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 490.40 OTC Trade
15:59:40 - 22-Nov-24
Unknown* 1 490.40 OTC Trade
15:59:40 - 22-Nov-24
Sell* 209 489.60 SI Trade
15:52:33 - 22-Nov-24
Buy* 3 491.40 SI Trade
15:29:33 - 22-Nov-24
Buy* 78 488.20 SI Trade
14:39:40 - 22-Nov-24
Buy* 5 487.80 SI Trade
14:39:21 - 22-Nov-24
Buy* 1,282 487.80 SI Trade
14:32:30 - 22-Nov-24
Buy* 112 486.40 SI Trade
13:58:39 - 22-Nov-24
Buy* 65 487.00 SI Trade
13:49:43 - 22-Nov-24
Buy* 66 486.80 SI Trade
13:43:12 - 22-Nov-24

Share Price History for Jyske Bank Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered