Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Price

Price 647.00 on 03-07-2025 at 18:30:03
Change 4.00 0.62%
Buy 661.00
Sell 633.00
Buy / Sell 0MGD Shares
Last Trade: Unknown 16.00 at 650.375
Day's Volume: 6,424
Last Close: 647.00
Open: 647.00
ISIN: DK0010307958
Day's Range 633.00 - 647.00
52wk Range: 441.20 - 649.75
Market Capitalisation: -
VWAP: 650.77784
Shares in Issue: 60m

Jyske Bank Ord (0MGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 650.375 SI Trade
Negotiated Trade
17:34:41 - 03-Jul-25
Unknown* 98 647.76531 Negotiated Trade
OTC Trade
17:33:37 - 03-Jul-25
Unknown* 77 650.2013 Negotiated Trade
OTC Trade
17:33:08 - 03-Jul-25
Unknown* 17 652.00 SI Trade
15:59:59 - 03-Jul-25
Unknown* 10 652.00 SI Trade
15:59:59 - 03-Jul-25
Buy* 19 651.00 SI Trade
15:53:41 - 03-Jul-25
Buy* 19 651.00 SI Trade
15:53:41 - 03-Jul-25
Buy* 2 651.50 SI Trade
15:53:17 - 03-Jul-25
Buy* 27 650.50 SI Trade
15:48:12 - 03-Jul-25
Buy* 27 650.50 SI Trade
15:48:12 - 03-Jul-25
See more Jyske Bank Ord trades

Jyske Bank Ord (0MGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 647.00 647.00 633.00 647.00 6,424
2nd Jul 2025 (Wed) 643.75 649.75 629.50 643.00 10,935
1st Jul 2025 (Tue) 641.75 642.75 628.00 635.50 5,316
30th Jun 2025 (Mon) 649.00 649.00 635.50 641.25 4,431
27th Jun 2025 (Fri) 633.75 648.50 620.00 648.50 4,211
26th Jun 2025 (Thu) 632.25 633.50 619.00 633.50 3,717
25th Jun 2025 (Wed) 629.50 629.50 616.00 629.50 2,334
24th Jun 2025 (Tue) 623.75 630.75 610.50 630.75 19,729
23rd Jun 2025 (Mon) 622.25 625.50 608.50 618.75 7,861
20th Jun 2025 (Fri) 625.50 628.50 612.50 624.00 5,391
19th Jun 2025 (Thu) 626.50 626.50 613.50 620.00 4,140
18th Jun 2025 (Wed) 627.50 627.50 613.50 627.50 6,999
17th Jun 2025 (Tue) 633.50 633.50 619.50 626.00 5,296
16th Jun 2025 (Mon) 633.75 633.75 620.00 633.75 2,488
13th Jun 2025 (Fri) 625.00 632.00 611.50 632.00 9,632
12th Jun 2025 (Thu) 625.75 632.75 612.50 632.75 8,529
11th Jun 2025 (Wed) 625.00 625.00 611.50 625.00 8,227
10th Jun 2025 (Tue) 628.25 628.50 615.00 628.50 8,062
9th Jun 2025 (Mon) 628.50 628.50 628.50 628.50 0
6th Jun 2025 (Fri) 629.25 629.25 616.50 628.50 23,373
5th Jun 2025 (Thu) 625.75 625.75 625.75 625.75 0
4th Jun 2025 (Wed) 625.75 625.75 612.00 625.75 2,322
See more Jyske Bank Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered