Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Price

Price 650.25 on 25-07-2025 at 18:30:03
Change -3.00 -0.46%
Buy 664.00
Sell 636.50
Last Trade: Unknown 145.00 at 646.33621
Day's Volume: 1,236
Last Close: 650.25
Open: 651.00
ISIN: DK0010307958
Day's Range 637.00 - 651.00
52wk Range: 441.20 - 661.75
Market Capitalisation: -
VWAP: 647.95113
Shares in Issue: 60.18m

Jyske Bank Ord (0MGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 646.33621 Negotiated Trade
OTC Trade
17:32:10 - 25-Jul-25
Sell* 41 647.50 SI Trade
15:45:20 - 25-Jul-25
Sell* 1 646.00 SI Trade
15:34:25 - 25-Jul-25
Sell* 63 646.00 SI Trade
15:34:25 - 25-Jul-25
Sell* 1 646.50 SI Trade
15:22:02 - 25-Jul-25
Unknown* 1 641.33061 Currency Conversion
Negotiated Trade
15:13:43 - 25-Jul-25
Unknown* 1 654.02099 Currency Conversion
Negotiated Trade
15:13:42 - 25-Jul-25
Sell* 1 645.50 SI Trade
15:06:25 - 25-Jul-25
Sell* 46 645.50 SI Trade
15:03:07 - 25-Jul-25
Sell* 46 645.50 SI Trade
15:03:07 - 25-Jul-25
See more Jyske Bank Ord trades

Jyske Bank Ord (0MGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 651.00 651.00 637.00 650.25 1,236
24th Jul 2025 (Thu) 653.25 653.25 639.00 653.25 2,810
23rd Jul 2025 (Wed) 646.75 646.75 632.00 646.75 1,226
22nd Jul 2025 (Tue) 643.00 643.00 628.50 643.00 1,201
21st Jul 2025 (Mon) 648.75 648.75 634.50 646.00 7,656
18th Jul 2025 (Fri) 648.00 649.00 634.50 649.00 1,112
17th Jul 2025 (Thu) 654.00 654.00 639.00 652.75 5,393
16th Jul 2025 (Wed) 650.75 657.50 637.00 657.50 2,214
15th Jul 2025 (Tue) 653.00 657.75 638.00 657.75 2,442
14th Jul 2025 (Mon) 647.25 654.00 633.50 654.00 2,958
11th Jul 2025 (Fri) 660.25 660.25 647.00 653.00 2,549
10th Jul 2025 (Thu) 661.75 661.75 648.50 661.75 1,436
9th Jul 2025 (Wed) 655.75 655.75 641.50 655.75 6,255
8th Jul 2025 (Tue) 649.25 654.75 636.00 654.75 9,611
7th Jul 2025 (Mon) 641.00 650.50 627.00 650.50 8,075
4th Jul 2025 (Fri) 649.50 649.50 636.00 642.50 4,417
3rd Jul 2025 (Thu) 647.00 647.00 633.00 647.00 6,424
2nd Jul 2025 (Wed) 643.75 649.75 629.50 643.00 10,935
1st Jul 2025 (Tue) 641.75 642.75 628.00 635.50 5,316
30th Jun 2025 (Mon) 649.00 649.00 635.50 641.25 4,431
27th Jun 2025 (Fri) 633.75 648.50 620.00 648.50 4,211
See more Jyske Bank Ord price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered