| Price | 703.00 on 20-08-2025 at 18:30:03 |
|---|---|
| Change | 0.50 0.07% |
| Buy | 718.00 |
| Sell | 688.00 |
| Last Trade: | Unknown 196.00 at 704.70408 |
| Day's Volume: | 5,783 |
| Last Close: | 703.00 |
| Open: | 701.50 |
| ISIN: | DK0010307958 |
| Day's Range | 684.00 - 710.00 |
| 52wk Range: | 441.20 - 710.75 |
| Market Capitalisation: | - |
| VWAP: | 704.36627 |
| Shares in Issue: | 59.82m |
Jyske Bank Ord (0MGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 704.70408 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 167 | 703.77395 | Negotiated Trade OTC Trade |
17:33:34 - 20-Aug-25 |
| Unknown* | 1,056 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 89 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 320 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Unknown* | 27 | 703.00 | OTC Trade |
15:59:43 - 20-Aug-25 |
| Buy* | 1 | 704.00 | SI Trade |
15:50:45 - 20-Aug-25 |
| Unknown* | 1 | 710.57471 | Currency Conversion Negotiated Trade |
15:12:23 - 20-Aug-25 |
| Sell* | 10 | 701.00 | SI Trade |
14:56:52 - 20-Aug-25 |
| Sell* | 10 | 701.00 | SI Trade |
14:56:52 - 20-Aug-25 |
Jyske Bank Ord (0MGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 12:25 pm | GNW | Transactions by persons discharging managerial responsibilities and persons closely associated with them |
| 19th Aug 2025 6:37 am | GNW | Jyske Bank’s Financial Calendar 2026 |
| 19th Aug 2025 6:36 am | GNW | Interim Financial Report, H1 2025 |
| 18th Aug 2025 7:56 am | GNW | Share repurchase programme: Transactions of week 33 2025 |
| 11th Aug 2025 7:34 am | GNW | Share repurchase programme: Transactions of week 32 2025 |
| 4th Aug 2025 6:47 am | GNW | Share repurchase programme: Transactions of week 31 2025 |
| 28th Jul 2025 7:20 am | GNW | Share repurchase programme: Transactions of week 30 2025 |
| 21st Jul 2025 7:22 am | GNW | Share repurchase programme: Transactions of week 29 2025 |
| 14th Jul 2025 7:51 am | GNW | Share repurchase programme: Transactions of week 28 2025 |
| 7th Jul 2025 6:59 am | GNW | Share repurchase programme: Transactions of week 27 2025 |
