Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elringklinger N (0MG5) Share Price

Price €5.735 on 21-05-2026 at 18:35:06
Change €-0.015 -0.26%
Buy €5.84
Sell €5.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 322.00 at €5.82
Day's Volume: 1,405
Last Close: €5.735
Open: €5.76
ISIN: DE0007856023
Day's Range €5.68 - €5.805
52wk Range: €3.88 - €6.195
Market Capitalisation: €363.37m
VWAP: €5.760313
Shares in Issue: 63.36m

Elringklinger N (0MG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 €5.82 SI Trade
 12:28:53 - 21-May-26
Sell* 50 €5.78 SI Trade
 11:16:01 - 21-May-26
Sell* 995 €5.74 SI Trade
 09:52:00 - 21-May-26
Unknown* 11 €5.78 OTC Trade
 09:29:40 - 21-May-26
Buy* 12 €5.78 SI Trade
 09:29:40 - 21-May-26
Sell* 1 €5.74 SI Trade
 08:30:05 - 21-May-26
Unknown* 7 €5.73 OTC Trade
 08:02:45 - 21-May-26
Sell* 7 €5.73 SI Trade
 08:02:44 - 21-May-26
Buy* 5 €5.78 SI Trade
 16:10:43 - 20-May-26
Buy* 5 €5.78 SI Trade
 15:58:36 - 20-May-26
See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.77 5.815 5.62 5.75 410
19th May 2026 (Tue) 5.775 5.92 5.69 5.80 1,727
18th May 2026 (Mon) 5.915 5.985 5.85 5.90 1,008
15th May 2026 (Fri) 5.93 5.955 5.79 5.935 2,611
14th May 2026 (Thu) 5.88 5.975 5.745 5.97 3,171
13th May 2026 (Wed) 5.88 6.13 5.78 5.84 1,967
12th May 2026 (Tue) 6.055 6.195 5.735 5.89 3,038
11th May 2026 (Mon) 5.74 6.055 5.59 6.055 3,259
8th May 2026 (Fri) 5.91 5.91 5.715 5.715 255
7th May 2026 (Thu) 5.49 5.92 5.40 5.92 13,346
6th May 2026 (Wed) 5.455 5.575 5.365 5.54 6,508
5th May 2026 (Tue) 5.455 5.505 5.35 5.485 598
4th May 2026 (Mon) 5.515 5.515 5.515 5.515 0
1st May 2026 (Fri) 5.515 5.515 5.515 5.515 0
30th Apr 2026 (Thu) 5.435 5.525 5.36 5.515 87
29th Apr 2026 (Wed) 5.44 5.445 5.31 5.445 45
28th Apr 2026 (Tue) 5.55 5.58 5.41 5.445 1,294
27th Apr 2026 (Mon) 5.655 5.675 5.53 5.53 778
24th Apr 2026 (Fri) 5.445 5.635 5.445 5.59 7,127
23rd Apr 2026 (Thu) 5.515 5.515 5.38 5.505 576
22nd Apr 2026 (Wed) 5.63 5.64 5.355 5.45 1,616
21st Apr 2026 (Tue) 5.62 5.74 5.54 5.705 2,429
See more Elringklinger N price history

Elringklinger N (0MG5) Regulatory News

Date Source Headline
See more Elringklinger N regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered