Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elringklinger N (0MG5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elringklinger N (0MG5) Latest Trades
Sell*	637	€5.13909	SI Trade Suspected SELL Trade	16:36:10 - 28-Sep-26
Sell*	688	€5.10	SI Trade	16:25:12 - 28-Sep-26
Sell*	1,969	€5.10	SI Trade	16:21:03 - 28-Sep-26
Sell*	721	€5.10	SI Trade	15:53:58 - 28-Sep-26
Sell*	2,684	€5.10	SI Trade	14:26:29 - 28-Sep-26
Sell*	1,556	€5.0836	SI Trade	11:03:22 - 28-Sep-26
Sell*	4	€5.035	SI Trade	09:26:07 - 28-Sep-26
Sell*	4	€5.015	SI Trade	09:26:07 - 28-Sep-26
Sell*	4	€5.015	SI Trade	09:26:07 - 28-Sep-26
Sell*	4	€5.015	SI Trade	09:26:07 - 28-Sep-26

See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5.05	5.185	4.91	5.16	8,275
25th Sep 2026 (Fri)	5.05	5.09	4.91	5.0175	1
24th Sep 2026 (Thu)	5.05	5.16	4.91	5.0625	0
23rd Sep 2026 (Wed)	4.915	5.26	4.78	4.9925	937
22nd Sep 2026 (Tue)	5.125	5.16	5.00	5.14	2,404
21st Sep 2026 (Mon)	5.10	5.155	5.03	5.10	3
18th Sep 2026 (Fri)	5.10	5.17	5.00	5.17	13
17th Sep 2026 (Thu)	5.075	5.23	5.00	5.13	0
16th Sep 2026 (Wed)	5.19	5.225	5.05	5.225	247
15th Sep 2026 (Tue)	5.12	5.32	5.05	5.225	2,190
14th Sep 2026 (Mon)	5.075	5.23	5.00	5.22	51,895
11th Sep 2026 (Fri)	5.19	5.36	5.15	5.265	390
10th Sep 2026 (Thu)	4.99	5.285	4.85	5.25	2,640
9th Sep 2026 (Wed)	5.045	5.065	4.96	5.065	0
8th Sep 2026 (Tue)	4.97	5.0025	4.90	5.0025	3,372
7th Sep 2026 (Mon)	5.04	5.14	4.96	5.0225	461
4th Sep 2026 (Fri)	5.085	5.085	5.03	5.035	1,450
3rd Sep 2026 (Thu)	5.16	5.16	5.10	5.11	100
2nd Sep 2026 (Wed)	5.185	5.235	5.10	5.235	2,602
1st Sep 2026 (Tue)	5.35	5.425	5.195	5.195	104
31st Aug 2026 (Mon)	5.45	5.45	5.45	5.45	0

See more Elringklinger N price history

Date	Source	Headline
Elringklinger N (0MG5) Regulatory News

See more Elringklinger N regulatory news

FTSE 100 Latest

Value10,724.30

Change39.42

Elringklinger N (0MG5) Latest Trades