| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.985 | 5.00 | 4.875 | 4.8925 | 646 |
| 9th Jul 2026 (Thu) | 4.985 | 4.9975 | 4.935 | 4.985 | 50 |
| 8th Jul 2026 (Wed) | 4.985 | 5.10 | 4.9575 | 4.9575 | 3,243 |
| 7th Jul 2026 (Tue) | 5.05 | 5.16 | 4.9575 | 4.9575 | 4,404 |
| 6th Jul 2026 (Mon) | 4.995 | 5.085 | 4.9125 | 5.06 | 5,858 |
| 3rd Jul 2026 (Fri) | 5.01 | 5.0425 | 4.9875 | 5.0425 | 7 |
| 2nd Jul 2026 (Thu) | 4.90 | 5.085 | 4.77 | 4.9825 | 16,133 |
| 1st Jul 2026 (Wed) | 4.89 | 5.02 | 4.75 | 4.89 | 201 |
| 30th Jun 2026 (Tue) | 4.845 | 5.145 | 4.74 | 4.945 | 6,206 |
| 29th Jun 2026 (Mon) | 5.04 | 5.175 | 4.8175 | 4.83 | 1,348 |
| 26th Jun 2026 (Fri) | 5.15 | 5.175 | 5.07 | 5.175 | 128 |
| 25th Jun 2026 (Thu) | 5.085 | 5.275 | 5.0075 | 5.17 | 0 |
| 24th Jun 2026 (Wed) | 5.355 | 5.43 | 5.02 | 5.065 | 13,569 |
| 23rd Jun 2026 (Tue) | 5.54 | 5.54 | 5.34 | 5.395 | 1,367 |
| 22nd Jun 2026 (Mon) | 5.53 | 5.545 | 5.42 | 5.53 | 94 |
| 19th Jun 2026 (Fri) | 5.365 | 5.685 | 5.365 | 5.685 | 32 |
| 18th Jun 2026 (Thu) | 5.44 | 5.44 | 5.19 | 5.325 | 1,076 |
| 17th Jun 2026 (Wed) | 5.525 | 5.555 | 5.34 | 5.425 | 449 |
| 16th Jun 2026 (Tue) | 5.19 | 5.505 | 5.11 | 5.505 | 4,881 |
| 15th Jun 2026 (Mon) | 5.645 | 5.645 | 5.135 | 5.14 | 558 |
| 12th Jun 2026 (Fri) | 5.69 | 5.825 | 5.65 | 5.775 | 2,171 |
| 11th Jun 2026 (Thu) | 5.59 | 5.73 | 5.59 | 5.69 | 426 |
| 10th Jun 2026 (Wed) | 5.555 | 5.65 | 5.555 | 5.625 | 3,816 |
| 9th Jun 2026 (Tue) | 5.66 | 5.66 | 5.565 | 5.565 | 68 |
| 8th Jun 2026 (Mon) | 5.80 | 5.805 | 5.475 | 5.59 | 1,283 |
| 5th Jun 2026 (Fri) | 6.305 | 6.355 | 5.725 | 5.835 | 6,990 |
| 4th Jun 2026 (Thu) | 6.19 | 6.30 | 6.13 | 6.30 | 3,035 |
| 3rd Jun 2026 (Wed) | 6.27 | 6.27 | 6.145 | 6.175 | 2,366 |
| 2nd Jun 2026 (Tue) | 6.255 | 6.325 | 6.16 | 6.265 | 3,037 |
| 1st Jun 2026 (Mon) | 6.09 | 6.325 | 6.05 | 6.19 | 8,743 |
| 29th May 2026 (Fri) | 5.94 | 5.985 | 5.82 | 5.95 | 780 |
| 28th May 2026 (Thu) | 5.885 | 5.96 | 5.77 | 5.96 | 2,641 |
| 27th May 2026 (Wed) | 5.805 | 5.915 | 5.72 | 5.915 | 351 |
| 26th May 2026 (Tue) | 5.92 | 5.925 | 5.77 | 5.88 | 3,155 |
| 25th May 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 22nd May 2026 (Fri) | 5.705 | 5.765 | 5.675 | 5.72 | 4,276 |
| 21st May 2026 (Thu) | 5.76 | 5.805 | 5.68 | 5.735 | 1,405 |
| 20th May 2026 (Wed) | 5.77 | 5.815 | 5.62 | 5.75 | 410 |
| 19th May 2026 (Tue) | 5.775 | 5.92 | 5.69 | 5.80 | 1,727 |
| 18th May 2026 (Mon) | 5.915 | 5.985 | 5.85 | 5.90 | 1,008 |
| 15th May 2026 (Fri) | 5.93 | 5.955 | 5.79 | 5.935 | 2,611 |
| 14th May 2026 (Thu) | 5.88 | 5.975 | 5.745 | 5.97 | 3,171 |
| 13th May 2026 (Wed) | 5.88 | 6.13 | 5.78 | 5.84 | 1,967 |
| 12th May 2026 (Tue) | 6.055 | 6.195 | 5.735 | 5.89 | 3,038 |
| 11th May 2026 (Mon) | 5.74 | 6.055 | 5.59 | 6.055 | 3,259 |