| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.77 | 5.815 | 5.62 | 5.75 | 410 |
| 19th May 2026 (Tue) | 5.775 | 5.92 | 5.69 | 5.80 | 1,727 |
| 18th May 2026 (Mon) | 5.915 | 5.985 | 5.85 | 5.90 | 1,008 |
| 15th May 2026 (Fri) | 5.93 | 5.955 | 5.79 | 5.935 | 2,611 |
| 14th May 2026 (Thu) | 5.88 | 5.975 | 5.745 | 5.97 | 3,171 |
| 13th May 2026 (Wed) | 5.88 | 6.13 | 5.78 | 5.84 | 1,967 |
| 12th May 2026 (Tue) | 6.055 | 6.195 | 5.735 | 5.89 | 3,038 |
| 11th May 2026 (Mon) | 5.74 | 6.055 | 5.59 | 6.055 | 3,259 |
| 8th May 2026 (Fri) | 5.91 | 5.91 | 5.715 | 5.715 | 255 |
| 7th May 2026 (Thu) | 5.49 | 5.92 | 5.40 | 5.92 | 13,346 |
| 6th May 2026 (Wed) | 5.455 | 5.575 | 5.365 | 5.54 | 6,508 |
| 5th May 2026 (Tue) | 5.455 | 5.505 | 5.35 | 5.485 | 598 |
| 4th May 2026 (Mon) | 5.515 | 5.515 | 5.515 | 5.515 | 0 |
| 1st May 2026 (Fri) | 5.515 | 5.515 | 5.515 | 5.515 | 0 |
| 30th Apr 2026 (Thu) | 5.435 | 5.525 | 5.36 | 5.515 | 87 |
| 29th Apr 2026 (Wed) | 5.44 | 5.445 | 5.31 | 5.445 | 45 |
| 28th Apr 2026 (Tue) | 5.55 | 5.58 | 5.41 | 5.445 | 1,294 |
| 27th Apr 2026 (Mon) | 5.655 | 5.675 | 5.53 | 5.53 | 778 |
| 24th Apr 2026 (Fri) | 5.445 | 5.635 | 5.445 | 5.59 | 7,127 |
| 23rd Apr 2026 (Thu) | 5.515 | 5.515 | 5.38 | 5.505 | 576 |
| 22nd Apr 2026 (Wed) | 5.63 | 5.64 | 5.355 | 5.45 | 1,616 |
| 21st Apr 2026 (Tue) | 5.62 | 5.74 | 5.54 | 5.705 | 2,429 |
| 20th Apr 2026 (Mon) | 5.85 | 5.855 | 5.62 | 5.675 | 1,610 |
| 17th Apr 2026 (Fri) | 5.62 | 5.885 | 5.50 | 5.83 | 3,625 |
| 16th Apr 2026 (Thu) | 5.435 | 5.72 | 5.375 | 5.63 | 0 |
| 15th Apr 2026 (Wed) | 5.36 | 5.475 | 5.30 | 5.435 | 1,304 |
| 14th Apr 2026 (Tue) | 5.535 | 5.58 | 5.40 | 5.415 | 73 |
| 13th Apr 2026 (Mon) | 5.55 | 5.70 | 5.45 | 5.565 | 644 |
| 10th Apr 2026 (Fri) | 5.48 | 5.80 | 5.40 | 5.735 | 5,570 |
| 9th Apr 2026 (Thu) | 5.36 | 5.54 | 5.29 | 5.51 | 4,842 |
| 8th Apr 2026 (Wed) | 5.68 | 5.855 | 5.435 | 5.435 | 4,560 |
| 7th Apr 2026 (Tue) | 5.395 | 5.83 | 5.26 | 5.695 | 6,728 |
| 6th Apr 2026 (Mon) | 5.395 | 5.395 | 5.395 | 5.395 | 0 |
| 3rd Apr 2026 (Fri) | 5.395 | 5.395 | 5.395 | 5.395 | 0 |
| 2nd Apr 2026 (Thu) | 5.035 | 5.42 | 4.98 | 5.395 | 8,799 |
| 1st Apr 2026 (Wed) | 4.9525 | 5.09 | 4.865 | 5.07 | 4,317 |
| 31st Mar 2026 (Tue) | 4.8525 | 5.11 | 4.80 | 5.0075 | 16,318 |
| 30th Mar 2026 (Mon) | 4.7925 | 4.8875 | 4.74 | 4.84 | 3,452 |
| 27th Mar 2026 (Fri) | 4.79 | 4.815 | 4.73 | 4.8075 | 17,254 |
| 26th Mar 2026 (Thu) | 4.4975 | 4.845 | 4.45 | 4.845 | 60,618 |
| 25th Mar 2026 (Wed) | 4.365 | 4.525 | 4.265 | 4.425 | 70 |
| 24th Mar 2026 (Tue) | 4.365 | 4.415 | 4.265 | 4.415 | 0 |
| 23rd Mar 2026 (Mon) | 4.5925 | 4.5925 | 4.4225 | 4.4375 | 1,716 |