| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.05 | 5.185 | 4.91 | 5.16 | 8,275 |
| 25th Sep 2026 (Fri) | 5.05 | 5.09 | 4.91 | 5.0175 | 1 |
| 24th Sep 2026 (Thu) | 5.05 | 5.16 | 4.91 | 5.0625 | 0 |
| 23rd Sep 2026 (Wed) | 4.915 | 5.26 | 4.78 | 4.9925 | 937 |
| 22nd Sep 2026 (Tue) | 5.125 | 5.16 | 5.00 | 5.14 | 2,404 |
| 21st Sep 2026 (Mon) | 5.10 | 5.155 | 5.03 | 5.10 | 3 |
| 18th Sep 2026 (Fri) | 5.10 | 5.17 | 5.00 | 5.17 | 13 |
| 17th Sep 2026 (Thu) | 5.075 | 5.23 | 5.00 | 5.13 | 0 |
| 16th Sep 2026 (Wed) | 5.19 | 5.225 | 5.05 | 5.225 | 247 |
| 15th Sep 2026 (Tue) | 5.12 | 5.32 | 5.05 | 5.225 | 2,190 |
| 14th Sep 2026 (Mon) | 5.075 | 5.23 | 5.00 | 5.22 | 51,895 |
| 11th Sep 2026 (Fri) | 5.19 | 5.36 | 5.15 | 5.265 | 390 |
| 10th Sep 2026 (Thu) | 4.99 | 5.285 | 4.85 | 5.25 | 2,640 |
| 9th Sep 2026 (Wed) | 5.045 | 5.065 | 4.96 | 5.065 | 0 |
| 8th Sep 2026 (Tue) | 4.97 | 5.0025 | 4.90 | 5.0025 | 3,372 |
| 7th Sep 2026 (Mon) | 5.04 | 5.14 | 4.96 | 5.0225 | 461 |
| 4th Sep 2026 (Fri) | 5.085 | 5.085 | 5.03 | 5.035 | 1,450 |
| 3rd Sep 2026 (Thu) | 5.16 | 5.16 | 5.10 | 5.11 | 100 |
| 2nd Sep 2026 (Wed) | 5.185 | 5.235 | 5.10 | 5.235 | 2,602 |
| 1st Sep 2026 (Tue) | 5.35 | 5.425 | 5.195 | 5.195 | 104 |
| 31st Aug 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 28th Aug 2026 (Fri) | 5.47 | 5.475 | 5.33 | 5.45 | 396 |
| 27th Aug 2026 (Thu) | 5.415 | 5.51 | 5.35 | 5.505 | 1,061 |
| 26th Aug 2026 (Wed) | 5.515 | 5.52 | 5.37 | 5.52 | 505 |
| 25th Aug 2026 (Tue) | 5.56 | 5.635 | 5.495 | 5.575 | 4,787 |
| 24th Aug 2026 (Mon) | 5.35 | 5.565 | 5.27 | 5.545 | 2,468 |
| 21st Aug 2026 (Fri) | 5.31 | 5.365 | 5.305 | 5.365 | 27 |
| 20th Aug 2026 (Thu) | 5.32 | 5.39 | 5.24 | 5.275 | 1 |
| 19th Aug 2026 (Wed) | 5.485 | 5.485 | 5.34 | 5.415 | 1,594 |
| 18th Aug 2026 (Tue) | 5.385 | 5.42 | 5.27 | 5.42 | 2,301 |
| 17th Aug 2026 (Mon) | 5.28 | 5.39 | 5.28 | 5.385 | 52 |
| 14th Aug 2026 (Fri) | 5.335 | 5.37 | 5.315 | 5.37 | 2,103 |
| 13th Aug 2026 (Thu) | 5.22 | 5.41 | 5.22 | 5.31 | 639 |
| 12th Aug 2026 (Wed) | 5.24 | 5.295 | 5.24 | 5.255 | 98 |
| 11th Aug 2026 (Tue) | 5.25 | 5.315 | 5.18 | 5.195 | 2,106 |
| 10th Aug 2026 (Mon) | 4.955 | 5.155 | 4.955 | 5.155 | 73,117 |
| 7th Aug 2026 (Fri) | 4.96 | 5.02 | 4.96 | 5.02 | 49,580 |
| 6th Aug 2026 (Thu) | 5.125 | 5.125 | 4.9675 | 4.9875 | 52,171 |
| 5th Aug 2026 (Wed) | 5.02 | 5.385 | 5.02 | 5.20 | 21,226 |
| 4th Aug 2026 (Tue) | 4.85 | 4.8525 | 4.83 | 4.83 | 9,027 |
| 3rd Aug 2026 (Mon) | 4.7975 | 4.865 | 4.7975 | 4.85 | 118 |
| 31st Jul 2026 (Fri) | 4.80 | 4.87 | 4.79 | 4.87 | 121 |
| 30th Jul 2026 (Thu) | 4.8125 | 4.8125 | 4.75 | 4.8125 | 78 |
| 29th Jul 2026 (Wed) | 4.84 | 4.86 | 4.81 | 4.83 | 1,036 |