| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.90 | OTC Trade |
15:49:16 - 10-Jul-26 |
| Buy* | 5 | €4.90 | SI Trade |
15:49:16 - 10-Jul-26 |
| Buy* | 318 | €4.9375 | SI Trade |
13:13:57 - 10-Jul-26 |
| Buy* | 318 | €4.9375 | SI Trade |
13:13:57 - 10-Jul-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:02:21 - 10-Jul-26 |
| Buy* | 48 | €5.02 | SI Trade |
08:45:53 - 09-Jul-26 |
| Sell* | 1 | €4.94 | SI Trade |
08:30:04 - 09-Jul-26 |
| Sell* | 1 | €4.94 | SI Trade |
08:30:04 - 09-Jul-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:02:43 - 09-Jul-26 |
| Buy* | 3,168 | €5.0537 | SI Trade |
15:19:49 - 08-Jul-26 |
| Buy* | 75 | €5.07 | SI Trade |
14:26:25 - 08-Jul-26 |
| Unknown* | 0 | €5.01 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:02:29 - 08-Jul-26 |
| Sell* | 120 | €4.915 | SI Trade |
16:29:01 - 07-Jul-26 |
| Sell* | 172 | €5.03 | SI Trade |
15:35:35 - 07-Jul-26 |
| Unknown* | 50 | €5.03 | OTC Trade |
13:31:31 - 07-Jul-26 |
| Unknown* | 20 | €5.03 | OTC Trade |
13:31:31 - 07-Jul-26 |
| Unknown* | 50 | €5.03 | OTC Trade |
13:31:31 - 07-Jul-26 |
| Buy* | 2,750 | €5.05 | SI Trade |
13:26:19 - 07-Jul-26 |
| Buy* | 188 | €5.10 | SI Trade |
10:12:49 - 07-Jul-26 |
| Sell* | 1,054 | €5.11 | SI Trade |
08:53:35 - 07-Jul-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:02:15 - 07-Jul-26 |
| Sell* | 1 | €5.01 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 3,184 | €5.09 | SI Trade |
16:23:52 - 06-Jul-26 |
| Buy* | 3 | €5.10 | SI Trade |
15:48:21 - 06-Jul-26 |
| Unknown* | 0 | €5.05 | SI Trade |
14:30:45 - 06-Jul-26 |
| Buy* | 2,549 | €4.995 | SI Trade |
12:46:44 - 06-Jul-26 |
| Unknown* | 8 | €4.955 | OTC Trade |
09:18:18 - 06-Jul-26 |
| Buy* | 9 | €4.955 | SI Trade |
09:18:18 - 06-Jul-26 |
| Buy* | 1 | €4.94 | SI Trade |
08:33:32 - 06-Jul-26 |
| Unknown* | 59 | €4.905 | OTC Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 44 | €4.905 | OTC Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | €5.03 | OTC Trade |
11:06:47 - 03-Jul-26 |
| Unknown* | 3 | €5.03 | OTC Trade |
11:06:47 - 03-Jul-26 |
| Sell* | 3 | €5.03 | SI Trade |
11:06:47 - 03-Jul-26 |
| Sell* | 80 | €5.00 | SI Trade |
15:29:43 - 02-Jul-26 |
| Unknown* | 342 | €5.00 | OTC Trade |
15:29:43 - 02-Jul-26 |
| Sell* | 2,559 | €5.05 | SI Trade |
15:16:04 - 02-Jul-26 |
| Sell* | 3,957 | €5.0513 | SI Trade |
14:51:18 - 02-Jul-26 |
| Buy* | 4,503 | €5.05 | SI Trade |
13:47:00 - 02-Jul-26 |
| Buy* | 250 | €5.065 | SI Trade |
13:45:50 - 02-Jul-26 |
| Sell* | 126 | €5.05 | SI Trade |
13:32:10 - 02-Jul-26 |
| Unknown* | 88 | €5.08 | SI Trade |
12:41:10 - 02-Jul-26 |
| Unknown* | 88 | €5.08 | SI Trade |
12:28:20 - 02-Jul-26 |
| Sell* | 1 | €5.04 | SI Trade |
11:26:51 - 02-Jul-26 |
| Sell* | 3,800 | €5.07 | SI Trade |
11:26:12 - 02-Jul-26 |
| Sell* | 140 | €5.065 | SI Trade |
11:21:16 - 02-Jul-26 |
| Sell* | 1 | €4.99 | SI Trade |
08:40:00 - 02-Jul-26 |
| Sell* | 1 | €4.99 | SI Trade |
08:40:00 - 02-Jul-26 |
| Sell* | 1 | €4.795 | SI Trade |
12:20:41 - 01-Jul-26 |
| Sell* | 200 | €4.885 | SI Trade |
08:02:19 - 01-Jul-26 |
| Sell* | 1 | €4.925 | SI Trade |
16:27:22 - 30-Jun-26 |
| Sell* | 150 | €4.925 | SI Trade |
16:27:18 - 30-Jun-26 |
| Unknown* | 150 | €4.925 | OTC Trade |
16:27:18 - 30-Jun-26 |
| Buy* | 41 | €4.84 | SI Trade |
15:55:05 - 30-Jun-26 |
| Buy* | 94 | €4.84 | SI Trade |
15:55:05 - 30-Jun-26 |
| Sell* | 1,000 | €4.76 | SI Trade |
15:08:56 - 30-Jun-26 |
| Unknown* | 29 | €4.80 | OTC Trade |
14:55:51 - 30-Jun-26 |
| Sell* | 29 | €4.80 | SI Trade |
14:55:51 - 30-Jun-26 |
| Unknown* | 109 | €4.80 | OTC Trade |
14:54:08 - 30-Jun-26 |
| Unknown* | 911 | €4.80 | OTC Trade |
14:54:08 - 30-Jun-26 |
| Sell* | 100 | €4.80 | SI Trade |
14:52:16 - 30-Jun-26 |
| Sell* | 1 | €4.825 | SI Trade |
14:49:39 - 30-Jun-26 |
| Buy* | 1 | €4.88 | SI Trade |
13:52:34 - 30-Jun-26 |
| Unknown* | 579 | €4.86 | OTC Trade |
13:32:27 - 30-Jun-26 |
| Sell* | 579 | €4.86 | SI Trade |
13:32:27 - 30-Jun-26 |
| Sell* | 356 | €5.00 | SI Trade |
12:55:57 - 30-Jun-26 |
| Buy* | 1,077 | €5.06 | SI Trade |
10:42:23 - 30-Jun-26 |
| Sell* | 271 | €4.9575 | SI Trade |
09:44:40 - 30-Jun-26 |
| Sell* | 679 | €4.9575 | SI Trade |
09:44:40 - 30-Jun-26 |
| Sell* | 1 | €4.77 | SI Trade |
08:30:13 - 30-Jun-26 |
| Sell* | 1 | €4.77 | SI Trade |
08:30:13 - 30-Jun-26 |
| Unknown* | 20 | €4.795 | OTC Trade |
08:10:16 - 30-Jun-26 |
| Buy* | 21 | €4.795 | SI Trade |
08:10:16 - 30-Jun-26 |
| Sell* | 5 | €4.78 | SI Trade |
08:07:32 - 30-Jun-26 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:17 - 30-Jun-26 |
| Sell* | 1 | €4.79 | SI Trade |
08:02:17 - 30-Jun-26 |
| Buy* | 1 | €4.835 | SI Trade |
16:26:55 - 29-Jun-26 |
| Buy* | 1 | €4.87 | SI Trade |
16:18:10 - 29-Jun-26 |
| Buy* | 1 | €4.87 | SI Trade |
16:17:10 - 29-Jun-26 |
| Buy* | 4 | €4.865 | SI Trade |
16:05:03 - 29-Jun-26 |
| Buy* | 4 | €4.88 | SI Trade |
15:55:27 - 29-Jun-26 |
| Sell* | 500 | €4.855 | SI Trade |
15:42:12 - 29-Jun-26 |
| Unknown* | 300 | €4.855 | OTC Trade |
15:42:12 - 29-Jun-26 |
| Buy* | 4 | €4.885 | SI Trade |
15:40:16 - 29-Jun-26 |
| Sell* | 4 | €4.815 | SI Trade |
15:30:43 - 29-Jun-26 |
| Sell* | 191 | €4.80 | SI Trade |
15:26:44 - 29-Jun-26 |
| Sell* | 6 | €4.815 | SI Trade |
15:25:11 - 29-Jun-26 |
| Sell* | 5 | €4.885 | SI Trade |
15:22:33 - 29-Jun-26 |
| Buy* | 4 | €4.965 | SI Trade |
15:22:21 - 29-Jun-26 |
| Buy* | 4 | €4.97 | SI Trade |
15:21:14 - 29-Jun-26 |
| Buy* | 250 | €4.96 | SI Trade |
15:21:14 - 29-Jun-26 |
| Buy* | 4 | €4.975 | SI Trade |
14:59:36 - 29-Jun-26 |
| Buy* | 4 | €4.99 | SI Trade |
14:49:48 - 29-Jun-26 |
| Buy* | 4 | €4.97 | SI Trade |
14:38:22 - 29-Jun-26 |
| Buy* | 18 | €4.995 | SI Trade |
14:34:44 - 29-Jun-26 |
| Unknown* | 19 | €5.00 | OTC Trade |
13:23:07 - 29-Jun-26 |
| Buy* | 20 | €5.00 | SI Trade |
13:23:07 - 29-Jun-26 |
| Unknown* | 42 | €5.19 | OTC Trade |
16:15:05 - 26-Jun-26 |
| Buy* | 42 | €5.19 | SI Trade |
16:15:05 - 26-Jun-26 |
| Unknown* | 19 | €5.11 | OTC Trade |
09:14:03 - 26-Jun-26 |
| Buy* | 20 | €5.11 | SI Trade |
09:14:03 - 26-Jun-26 |
| Sell* | 5 | €5.03 | SI Trade |
09:03:19 - 26-Jun-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:02:22 - 25-Jun-26 |
| Buy* | 664 | €5.10 | SI Trade |
16:22:50 - 24-Jun-26 |
| Buy* | 1 | €5.05 | SI Trade |
15:56:16 - 24-Jun-26 |
| Sell* | 250 | €4.985 | SI Trade |
15:54:40 - 24-Jun-26 |
| Buy* | 7 | €5.05 | SI Trade |
15:54:01 - 24-Jun-26 |
| Sell* | 5 | €5.11 | SI Trade |
14:52:08 - 24-Jun-26 |
| Sell* | 18 | €5.09 | SI Trade |
14:52:00 - 24-Jun-26 |
| Sell* | 15 | €5.13 | SI Trade |
14:49:12 - 24-Jun-26 |
| Unknown* | 18 | €5.31 | OTC Trade |
14:29:07 - 24-Jun-26 |
| Buy* | 19 | €5.31 | SI Trade |
14:29:07 - 24-Jun-26 |
| Buy* | 3,925 | €5.30 | SI Trade |
13:44:52 - 24-Jun-26 |
| Sell* | 5,000 | €5.32 | SI Trade |
13:38:46 - 24-Jun-26 |
| Sell* | 3,621 | €5.32 | SI Trade |
13:30:23 - 24-Jun-26 |
| Buy* | 18 | €5.41 | SI Trade |
16:25:23 - 23-Jun-26 |
| Sell* | 1,331 | €5.34 | SI Trade |
15:31:28 - 23-Jun-26 |
| Unknown* | 18 | €5.44 | OTC Trade |
08:05:04 - 23-Jun-26 |
| Unknown* | 0 | €5.47 | SI Trade |
08:02:41 - 23-Jun-26 |
| Buy* | 55 | €5.55 | SI Trade |
15:08:47 - 22-Jun-26 |
| Unknown* | 18 | €5.50 | OTC Trade |
08:08:32 - 22-Jun-26 |
| Sell* | 18 | €5.50 | SI Trade |
08:08:32 - 22-Jun-26 |
| Buy* | 3 | €5.58 | SI Trade |
08:02:33 - 22-Jun-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:33 - 22-Jun-26 |
| Unknown* | 5 | €5.64 | OTC Trade |
14:54:23 - 19-Jun-26 |
| Sell* | 5 | €5.64 | SI Trade |
14:54:23 - 19-Jun-26 |
| Buy* | 10 | €5.63 | SI Trade |
10:44:55 - 19-Jun-26 |
| Buy* | 10 | €5.51 | SI Trade |
09:19:17 - 19-Jun-26 |
| Sell* | 2 | €5.41 | SI Trade |
08:41:14 - 19-Jun-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:29 - 19-Jun-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:29 - 19-Jun-26 |
| Buy* | 1,048 | €5.27 | SI Trade |
14:51:58 - 18-Jun-26 |
| Unknown* | 0 | €5.28 | SI Trade |
13:43:58 - 18-Jun-26 |
| Sell* | 1 | €5.31 | SI Trade |
11:35:19 - 18-Jun-26 |
| Sell* | 3 | €5.31 | SI Trade |
11:34:39 - 18-Jun-26 |
| Buy* | 3 | €5.37 | SI Trade |
09:15:09 - 18-Jun-26 |
| Buy* | 2 | €5.38 | SI Trade |
08:59:39 - 18-Jun-26 |
| Buy* | 19 | €5.36 | SI Trade |
08:14:27 - 18-Jun-26 |
| Sell* | 4 | €5.37 | SI Trade |
16:25:29 - 17-Jun-26 |
| Sell* | 1 | €5.41 | SI Trade |
16:24:45 - 17-Jun-26 |
| Sell* | 5 | €5.35 | SI Trade |
15:36:30 - 17-Jun-26 |
| Sell* | 4 | €5.35 | SI Trade |
15:36:30 - 17-Jun-26 |
| Sell* | 15 | €5.38 | SI Trade |
14:07:54 - 17-Jun-26 |
| Unknown* | 0 | €5.42 | SI Trade |
11:43:46 - 17-Jun-26 |
| Unknown* | 0 | €5.49 | SI Trade |
11:20:47 - 17-Jun-26 |
| Sell* | 400 | €5.44 | SI Trade |
11:16:21 - 17-Jun-26 |
| Unknown* | 0 | €5.52 | SI Trade |
11:16:20 - 17-Jun-26 |
| Sell* | 4 | €5.46 | SI Trade |
10:48:49 - 17-Jun-26 |
| Sell* | 4 | €5.46 | SI Trade |
10:48:49 - 17-Jun-26 |
| Sell* | 4 | €5.46 | SI Trade |
10:48:49 - 17-Jun-26 |
| Sell* | 4 | €5.46 | SI Trade |
10:48:49 - 17-Jun-26 |
| Sell* | 4 | €5.46 | SI Trade |
10:48:49 - 17-Jun-26 |
| Unknown* | 0 | €5.57 | SI Trade |
10:46:11 - 17-Jun-26 |
| Buy* | 1,158 | €5.46 | SI Trade |
15:43:04 - 16-Jun-26 |
| Buy* | 1 | €5.46 | SI Trade |
15:31:34 - 16-Jun-26 |
| Buy* | 1,248 | €5.47 | SI Trade |
13:37:02 - 16-Jun-26 |
| Buy* | 200 | €5.46 | SI Trade |
13:32:55 - 16-Jun-26 |
| Buy* | 88 | €5.45 | SI Trade |
13:30:40 - 16-Jun-26 |
| Buy* | 160 | €5.41 | SI Trade |
13:02:22 - 16-Jun-26 |
| Buy* | 75 | €5.44 | SI Trade |
13:00:14 - 16-Jun-26 |
| Buy* | 309 | €5.44 | SI Trade |
13:00:14 - 16-Jun-26 |
| Buy* | 170 | €5.35 | SI Trade |
11:32:24 - 16-Jun-26 |
| Sell* | 50 | €5.32 | SI Trade |
11:16:24 - 16-Jun-26 |
| Buy* | 1,154 | €5.32 | SI Trade |
10:02:47 - 16-Jun-26 |
| Buy* | 148 | €5.30 | SI Trade |
10:01:03 - 16-Jun-26 |
| Buy* | 83 | €5.30 | SI Trade |
09:44:41 - 16-Jun-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:35:43 - 16-Jun-26 |
| Unknown* | 18 | €5.27 | OTC Trade |
08:18:30 - 16-Jun-26 |
| Buy* | 19 | €5.27 | SI Trade |
08:18:30 - 16-Jun-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:02:24 - 16-Jun-26 |
| Buy* | 160 | €5.24 | SI Trade |
16:29:01 - 15-Jun-26 |
| Sell* | 160 | €5.22 | SI Trade |
16:28:59 - 15-Jun-26 |
| Sell* | 100 | €5.31 | SI Trade |
16:09:11 - 15-Jun-26 |
| Buy* | 19 | €5.39 | SI Trade |
15:37:48 - 15-Jun-26 |
| Unknown* | 18 | €5.39 | OTC Trade |
15:37:48 - 15-Jun-26 |
| Buy* | 3 | €5.52 | SI Trade |
14:04:34 - 15-Jun-26 |
| Buy* | 6 | €5.52 | SI Trade |
14:01:48 - 15-Jun-26 |
| Sell* | 50 | €5.48 | SI Trade |
13:14:42 - 15-Jun-26 |
| Buy* | 18 | €5.60 | SI Trade |
12:43:37 - 15-Jun-26 |
| Buy* | 5 | €5.60 | SI Trade |
11:07:44 - 15-Jun-26 |
| Unknown* | 17 | €5.62 | OTC Trade |
10:23:13 - 15-Jun-26 |
| Unknown* | 2 | €5.74 | SI Trade |
08:02:45 - 15-Jun-26 |
| Sell* | 35 | €5.76 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | €5.81 | SI Trade |
16:26:57 - 12-Jun-26 |
| Sell* | 4 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Sell* | 5 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Sell* | 4 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Sell* | 4 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Sell* | 4 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Sell* | 10 | €5.76 | SI Trade |
16:25:47 - 12-Jun-26 |
| Buy* | 412 | €5.80 | SI Trade |
16:11:14 - 12-Jun-26 |
| Buy* | 756 | €5.81 | SI Trade |
13:46:13 - 12-Jun-26 |
| Buy* | 537 | €5.79 | SI Trade |
13:16:01 - 12-Jun-26 |
| Sell* | 400 | €5.68 | SI Trade |
08:32:53 - 12-Jun-26 |
| Sell* | 4 | €5.68 | SI Trade |
16:29:01 - 11-Jun-26 |
| Buy* | 200 | €5.70 | SI Trade |
13:22:39 - 11-Jun-26 |
| Unknown* | 5 | €5.7296 | Currency Conversion Negotiated Trade |
11:57:50 - 11-Jun-26 |
| Unknown* | 217 | €5.675 | SI Trade |
08:29:03 - 11-Jun-26 |
| Buy* | 1 | €5.65 | SI Trade |
12:50:34 - 10-Jun-26 |