| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | €5.13909 | SI Trade Suspected SELL Trade |
16:36:10 - 28-Sep-26 |
| Sell* | 688 | €5.10 | SI Trade |
16:25:12 - 28-Sep-26 |
| Sell* | 1,969 | €5.10 | SI Trade |
16:21:03 - 28-Sep-26 |
| Sell* | 721 | €5.10 | SI Trade |
15:53:58 - 28-Sep-26 |
| Sell* | 2,684 | €5.10 | SI Trade |
14:26:29 - 28-Sep-26 |
| Sell* | 1,556 | €5.0836 | SI Trade |
11:03:22 - 28-Sep-26 |
| Sell* | 4 | €5.035 | SI Trade |
09:26:07 - 28-Sep-26 |
| Sell* | 4 | €5.015 | SI Trade |
09:26:07 - 28-Sep-26 |
| Sell* | 4 | €5.015 | SI Trade |
09:26:07 - 28-Sep-26 |
| Sell* | 4 | €5.015 | SI Trade |
09:26:07 - 28-Sep-26 |
| Sell* | 4 | €5.015 | SI Trade |
09:26:07 - 28-Sep-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:05:40 - 25-Sep-26 |
| Unknown* | 937 | €5.025028 | Currency Conversion Negotiated Trade |
14:49:15 - 23-Sep-26 |
| Buy* | 2 | €5.13 | SI Trade |
16:28:25 - 22-Sep-26 |
| Sell* | 1,200 | €5.105 | SI Trade |
14:59:32 - 22-Sep-26 |
| Buy* | 2 | €5.12 | SI Trade |
13:41:41 - 22-Sep-26 |
| Sell* | 1,200 | €5.10 | SI Trade |
12:56:07 - 22-Sep-26 |
| Buy* | 3 | €5.15 | SI Trade |
13:46:11 - 21-Sep-26 |
| Buy* | 13 | €5.165 | SI Trade |
11:09:48 - 18-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:02:29 - 18-Sep-26 |
| Buy* | 101 | €5.26 | SI Trade |
12:20:19 - 16-Sep-26 |
| Sell* | 146 | €5.18 | SI Trade |
11:05:00 - 16-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:03:49 - 16-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
15:37:02 - 15-Sep-26 |
| Unknown* | 2,000 | €5.25 | SI Trade |
10:23:51 - 15-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
10:18:35 - 15-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
10:18:35 - 15-Sep-26 |
| Unknown* | 177 | €5.24 | OTC Trade |
10:18:35 - 15-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
10:18:35 - 15-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
10:18:35 - 15-Sep-26 |
| Buy* | 11 | €5.27 | SI Trade |
09:05:08 - 15-Sep-26 |
| Unknown* | 124 | €5.20 | OTC Trade |
16:06:41 - 14-Sep-26 |
| Sell* | 125 | €5.20 | SI Trade |
16:06:41 - 14-Sep-26 |
| Sell* | 1,646 | €5.21 | SI Trade |
15:18:58 - 14-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:15:23 - 14-Sep-26 |
| Unknown* | 50,000 | €5.22925 | SI Trade Negotiated Trade |
07:43:48 - 14-Sep-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:43:48 - 14-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade Negotiated Trade |
07:43:48 - 14-Sep-26 |
| Buy* | 37 | €5.32 | SI Trade |
16:03:39 - 11-Sep-26 |
| Buy* | 37 | €5.32 | SI Trade |
16:03:39 - 11-Sep-26 |
| Unknown* | 8 | €5.31 | OTC Trade |
15:51:03 - 11-Sep-26 |
| Buy* | 8 | €5.31 | SI Trade |
15:51:03 - 11-Sep-26 |
| Sell* | 300 | €5.21 | SI Trade |
09:47:24 - 11-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:02:39 - 11-Sep-26 |
| Unknown* | 20 | €5.26 | OTC Trade |
16:20:54 - 10-Sep-26 |
| Buy* | 20 | €5.26 | SI Trade |
16:20:54 - 10-Sep-26 |
| Buy* | 2,000 | €5.28 | SI Trade |
12:12:51 - 10-Sep-26 |
| Buy* | 114 | €5.28 | SI Trade |
11:49:21 - 10-Sep-26 |
| Unknown* | 486 | €5.27 | OTC Trade |
09:59:50 - 10-Sep-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:02:16 - 10-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:02:16 - 09-Sep-26 |
| Unknown* | 100 | €4.99 | OTC Trade |
15:48:07 - 08-Sep-26 |
| Sell* | 100 | €4.99 | SI Trade |
15:48:07 - 08-Sep-26 |
| Sell* | 2,166 | €4.975 | SI Trade |
14:53:02 - 08-Sep-26 |
| Sell* | 885 | €4.96 | SI Trade |
14:44:45 - 08-Sep-26 |
| Unknown* | 20 | €4.96 | OTC Trade |
13:15:16 - 08-Sep-26 |
| Buy* | 20 | €4.96 | SI Trade |
13:15:16 - 08-Sep-26 |
| Buy* | 1 | €5.00 | SI Trade |
11:08:07 - 08-Sep-26 |
| Buy* | 80 | €5.00 | SI Trade |
09:12:21 - 08-Sep-26 |
| Unknown* | 0 | €5.08 | OTC Trade |
13:44:55 - 07-Sep-26 |
| Unknown* | 0 | €5.08 | OTC Trade |
13:44:55 - 07-Sep-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
13:44:55 - 07-Sep-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
13:44:55 - 07-Sep-26 |
| Unknown* | 177 | €5.08 | OTC Trade |
13:44:55 - 07-Sep-26 |
| Sell* | 182 | €5.08 | SI Trade |
13:44:55 - 07-Sep-26 |
| Unknown* | 100 | €5.05 | OTC Trade |
08:21:57 - 07-Sep-26 |
| Sell* | 120 | €5.05 | SI Trade |
12:03:27 - 04-Sep-26 |
| Sell* | 400 | €5.03 | SI Trade |
11:14:11 - 04-Sep-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:02:32 - 04-Sep-26 |
| Sell* | 100 | €5.13 | SI Trade |
14:21:27 - 03-Sep-26 |
| Sell* | 2,600 | €5.17 | SI Trade |
12:34:41 - 02-Sep-26 |
| Sell* | 1 | €5.15 | SI Trade |
11:53:05 - 02-Sep-26 |
| Sell* | 1 | €5.15 | SI Trade |
09:05:06 - 02-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:02:06 - 01-Sep-26 |
| Sell* | 1 | €5.25 | SI Trade |
11:31:01 - 01-Sep-26 |
| Sell* | 103 | €5.24 | SI Trade |
09:24:00 - 01-Sep-26 |
| Buy* | 1 | €5.46 | SI Trade |
15:55:55 - 28-Aug-26 |
| Sell* | 1 | €5.43 | SI Trade |
15:43:33 - 28-Aug-26 |
| Buy* | 1 | €5.46 | SI Trade |
15:32:08 - 28-Aug-26 |
| Buy* | 1 | €5.43 | SI Trade |
14:35:37 - 28-Aug-26 |
| Buy* | 2 | €5.40 | SI Trade |
14:02:11 - 28-Aug-26 |
| Buy* | 1 | €5.40 | SI Trade |
13:29:11 - 28-Aug-26 |
| Sell* | 1 | €5.43 | SI Trade |
13:03:51 - 28-Aug-26 |
| Buy* | 1 | €5.44 | SI Trade |
12:17:43 - 28-Aug-26 |
| Sell* | 183 | €5.42 | SI Trade |
12:14:49 - 28-Aug-26 |
| Sell* | 1 | €5.42 | SI Trade |
12:14:30 - 28-Aug-26 |
| Sell* | 183 | €5.42 | SI Trade |
12:14:30 - 28-Aug-26 |
| Buy* | 3 | €5.45 | SI Trade |
11:27:00 - 28-Aug-26 |
| Buy* | 1 | €5.45 | SI Trade |
10:44:47 - 28-Aug-26 |
| Buy* | 1 | €5.46 | SI Trade |
10:35:14 - 28-Aug-26 |
| Buy* | 3 | €5.45 | SI Trade |
10:28:28 - 28-Aug-26 |
| Unknown* | 0 | €5.46 | SI Trade |
10:12:46 - 28-Aug-26 |
| Buy* | 1 | €5.45 | SI Trade |
09:28:09 - 28-Aug-26 |
| Sell* | 1 | €5.42 | SI Trade |
09:17:05 - 28-Aug-26 |
| Buy* | 8 | €5.41 | SI Trade |
09:17:02 - 28-Aug-26 |
| Sell* | 1 | €5.39 | SI Trade |
08:30:13 - 28-Aug-26 |
| Sell* | 1 | €5.39 | SI Trade |
08:30:13 - 28-Aug-26 |
| Unknown* | 0 | €5.55 | SI Trade |
08:02:22 - 28-Aug-26 |
| Sell* | 8 | €5.44 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 4 | €5.44 | OTC Trade |
16:06:00 - 27-Aug-26 |
| Unknown* | 3 | €5.44 | OTC Trade |
16:06:00 - 27-Aug-26 |
| Sell* | 4 | €5.44 | SI Trade |
16:06:00 - 27-Aug-26 |
| Sell* | 5 | €5.44 | SI Trade |
16:06:00 - 27-Aug-26 |
| Unknown* | 4 | €5.44 | OTC Trade |
15:50:49 - 27-Aug-26 |
| Unknown* | 3 | €5.44 | OTC Trade |
15:50:49 - 27-Aug-26 |
| Sell* | 4 | €5.44 | SI Trade |
15:50:49 - 27-Aug-26 |
| Unknown* | 10 | €5.44 | OTC Trade |
15:47:49 - 27-Aug-26 |
| Sell* | 10 | €5.44 | SI Trade |
15:47:49 - 27-Aug-26 |
| Sell* | 463 | €5.50 | SI Trade |
14:00:07 - 27-Aug-26 |
| Buy* | 1 | €5.52 | SI Trade |
11:54:19 - 27-Aug-26 |
| Buy* | 3 | €5.52 | SI Trade |
11:54:15 - 27-Aug-26 |
| Unknown* | 9 | €5.490161 | Currency Conversion Negotiated Trade |
11:16:37 - 27-Aug-26 |
| Buy* | 1 | €5.51 | SI Trade |
10:27:44 - 27-Aug-26 |
| Unknown* | 525 | €5.49 | SI Trade |
10:16:25 - 27-Aug-26 |
| Buy* | 1 | €5.51 | SI Trade |
09:50:55 - 27-Aug-26 |
| Unknown* | 0 | €5.52 | SI Trade |
09:50:37 - 27-Aug-26 |
| Buy* | 1 | €5.55 | SI Trade |
09:42:22 - 27-Aug-26 |
| Sell* | 1 | €5.44 | SI Trade |
08:30:03 - 27-Aug-26 |
| Sell* | 1 | €5.44 | SI Trade |
08:30:03 - 27-Aug-26 |
| Unknown* | 1 | €5.52 | SI Trade |
15:38:34 - 26-Aug-26 |
| Unknown* | 1 | €5.52 | SI Trade |
15:38:30 - 26-Aug-26 |
| Sell* | 500 | €5.495 | SI Trade |
15:05:40 - 26-Aug-26 |
| Sell* | 1 | €5.47 | SI Trade |
13:48:55 - 26-Aug-26 |
| Sell* | 1 | €5.46 | SI Trade |
13:27:59 - 26-Aug-26 |
| Sell* | 1 | €5.43 | SI Trade |
13:05:28 - 26-Aug-26 |
| Sell* | 219 | €5.54 | SI Trade |
15:34:06 - 25-Aug-26 |
| Sell* | 2,032 | €5.55 | SI Trade |
14:10:16 - 25-Aug-26 |
| Sell* | 1 | €5.55 | SI Trade |
14:08:53 - 25-Aug-26 |
| Sell* | 1 | €5.55 | SI Trade |
13:48:07 - 25-Aug-26 |
| Sell* | 1,992 | €5.565 | SI Trade |
13:18:17 - 25-Aug-26 |
| Sell* | 1 | €5.55 | SI Trade |
13:01:09 - 25-Aug-26 |
| Sell* | 1 | €5.625 | SI Trade |
08:30:04 - 25-Aug-26 |
| Sell* | 1 | €5.625 | SI Trade |
08:30:04 - 25-Aug-26 |
| Buy* | 130 | €5.57 | SI Trade |
16:26:18 - 24-Aug-26 |
| Buy* | 160 | €5.56 | SI Trade |
16:08:28 - 24-Aug-26 |
| Buy* | 160 | €5.56 | SI Trade |
16:03:14 - 24-Aug-26 |
| Buy* | 160 | €5.56 | SI Trade |
15:58:03 - 24-Aug-26 |
| Buy* | 176 | €5.56 | SI Trade |
15:46:59 - 24-Aug-26 |
| Buy* | 175 | €5.56 | SI Trade |
15:41:20 - 24-Aug-26 |
| Buy* | 175 | €5.56 | SI Trade |
15:35:45 - 24-Aug-26 |
| Buy* | 175 | €5.56 | SI Trade |
15:30:08 - 24-Aug-26 |
| Sell* | 19 | €5.50 | SI Trade |
15:26:27 - 24-Aug-26 |
| Sell* | 1 | €5.49 | SI Trade |
15:02:43 - 24-Aug-26 |
| Buy* | 161 | €5.50 | SI Trade |
14:59:35 - 24-Aug-26 |
| Buy* | 161 | €5.50 | SI Trade |
14:49:03 - 24-Aug-26 |
| Buy* | 1 | €5.495 | SI Trade |
13:29:26 - 24-Aug-26 |
| Buy* | 1 | €5.495 | SI Trade |
13:07:28 - 24-Aug-26 |
| Unknown* | 9 | €5.50 | OTC Trade |
11:08:20 - 24-Aug-26 |
| Sell* | 9 | €5.50 | SI Trade |
11:08:20 - 24-Aug-26 |
| Buy* | 159 | €5.46 | SI Trade |
10:56:26 - 24-Aug-26 |
| Buy* | 159 | €5.46 | SI Trade |
10:20:05 - 24-Aug-26 |
| Buy* | 159 | €5.46 | SI Trade |
09:56:19 - 24-Aug-26 |
| Buy* | 159 | €5.46 | SI Trade |
09:44:41 - 24-Aug-26 |
| Buy* | 159 | €5.46 | SI Trade |
09:33:13 - 24-Aug-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:02:28 - 24-Aug-26 |
| Sell* | 1 | €5.34 | SI Trade |
14:28:42 - 21-Aug-26 |
| Sell* | 1 | €5.34 | SI Trade |
14:28:31 - 21-Aug-26 |
| Sell* | 1 | €5.33 | SI Trade |
13:35:47 - 21-Aug-26 |
| Sell* | 1 | €5.33 | SI Trade |
13:12:03 - 21-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
12:00:06 - 21-Aug-26 |
| Buy* | 4 | €5.38 | SI Trade |
12:00:01 - 21-Aug-26 |
| Buy* | 12 | €5.39 | SI Trade |
10:38:33 - 21-Aug-26 |
| Buy* | 1 | €5.33 | SI Trade |
08:30:05 - 21-Aug-26 |
| Buy* | 1 | €5.33 | SI Trade |
08:30:05 - 21-Aug-26 |
| Sell* | 4 | €5.23 | SI Trade |
08:02:26 - 21-Aug-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:02:26 - 21-Aug-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:02:26 - 21-Aug-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:02:26 - 21-Aug-26 |
| Unknown* | 0 | €5.27 | SI Trade |
15:26:11 - 20-Aug-26 |
| Sell* | 1 | €5.31 | SI Trade |
08:30:01 - 20-Aug-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:02:23 - 20-Aug-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:02:23 - 20-Aug-26 |
| Buy* | 1 | €5.36 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 18 | €5.34 | OTC Trade |
15:08:40 - 19-Aug-26 |
| Unknown* | 19 | €5.34 | SI Trade |
15:08:40 - 19-Aug-26 |
| Sell* | 1 | €5.31 | SI Trade |
14:47:36 - 19-Aug-26 |
| Sell* | 2 | €5.31 | SI Trade |
14:29:26 - 19-Aug-26 |
| Sell* | 1 | €5.31 | SI Trade |
14:25:26 - 19-Aug-26 |
| Sell* | 50 | €5.32 | SI Trade |
13:06:21 - 19-Aug-26 |
| Sell* | 301 | €5.435 | SI Trade |
11:27:40 - 19-Aug-26 |
| Sell* | 20 | €5.44 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.44 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.44 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.44 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.44 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | €5.445 | SI Trade |
09:25:00 - 19-Aug-26 |