| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | €5.82 | SI Trade |
12:28:53 - 21-May-26 |
| Sell* | 50 | €5.78 | SI Trade |
11:16:01 - 21-May-26 |
| Sell* | 995 | €5.74 | SI Trade |
09:52:00 - 21-May-26 |
| Unknown* | 11 | €5.78 | OTC Trade |
09:29:40 - 21-May-26 |
| Buy* | 12 | €5.78 | SI Trade |
09:29:40 - 21-May-26 |
| Sell* | 1 | €5.74 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 7 | €5.73 | OTC Trade |
08:02:45 - 21-May-26 |
| Sell* | 7 | €5.73 | SI Trade |
08:02:44 - 21-May-26 |
| Buy* | 5 | €5.78 | SI Trade |
16:10:43 - 20-May-26 |
| Buy* | 5 | €5.78 | SI Trade |
15:58:36 - 20-May-26 |
| Buy* | 5 | €5.77 | SI Trade |
15:21:59 - 20-May-26 |
| Buy* | 5 | €5.78 | SI Trade |
14:41:05 - 20-May-26 |
| Buy* | 5 | €5.78 | SI Trade |
14:06:52 - 20-May-26 |
| Buy* | 5 | €5.77 | SI Trade |
13:17:03 - 20-May-26 |
| Buy* | 5 | €5.78 | SI Trade |
12:40:10 - 20-May-26 |
| Sell* | 5 | €5.78 | SI Trade |
12:00:51 - 20-May-26 |
| Sell* | 5 | €5.78 | SI Trade |
11:20:37 - 20-May-26 |
| Sell* | 5 | €5.78 | SI Trade |
10:31:54 - 20-May-26 |
| Sell* | 157 | €5.72 | SI Trade |
10:15:54 - 20-May-26 |
| Sell* | 157 | €5.72 | SI Trade |
10:15:54 - 20-May-26 |
| Buy* | 33 | €5.84 | SI Trade |
10:08:56 - 20-May-26 |
| Unknown* | 0 | €5.86 | SI Trade |
09:45:28 - 20-May-26 |
| Unknown* | 6 | €5.68 | OTC Trade |
08:02:38 - 20-May-26 |
| Sell* | 7 | €5.68 | SI Trade |
08:02:38 - 20-May-26 |
| Unknown* | 0 | €5.86 | SI Trade |
08:02:38 - 20-May-26 |
| Sell* | 1,681 | €5.86 | SI Trade |
11:39:24 - 19-May-26 |
| Unknown* | 0 | €5.94 | SI Trade |
10:58:56 - 19-May-26 |
| Unknown* | 17 | €5.85 | OTC Trade |
09:08:33 - 19-May-26 |
| Buy* | 17 | €5.85 | SI Trade |
09:08:33 - 19-May-26 |
| Unknown* | 0 | €5.90 | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 0 | €5.90 | SI Trade |
06:25:18 - 19-May-26 |
| Unknown* | 6 | €5.90 | SI Trade |
06:25:17 - 19-May-26 |
| Unknown* | 6 | €5.90 | SI Trade |
06:25:17 - 19-May-26 |
| Sell* | 1 | €5.88 | SI Trade |
16:28:52 - 18-May-26 |
| Unknown* | 1,000 | €5.90 | SI Trade |
14:16:17 - 18-May-26 |
| Unknown* | 3 | €5.96 | OTC Trade |
09:13:47 - 18-May-26 |
| Sell* | 4 | €5.96 | SI Trade |
09:13:47 - 18-May-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €5.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €5.98 | SI Trade |
08:02:36 - 18-May-26 |
| Sell* | 800 | €5.92 | SI Trade |
16:05:18 - 15-May-26 |
| Unknown* | 100 | €5.935 | SI Trade |
14:40:44 - 15-May-26 |
| Unknown* | 0 | €5.95 | SI Trade |
14:33:40 - 15-May-26 |
| Sell* | 1,311 | €5.93 | SI Trade |
14:06:45 - 15-May-26 |
| Buy* | 400 | €5.93 | SI Trade |
10:38:53 - 15-May-26 |
| Unknown* | 0 | €5.85 | SI Trade |
08:02:43 - 15-May-26 |
| Sell* | 2 | €5.94 | SI Trade |
16:29:03 - 14-May-26 |
| Sell* | 2,600 | €5.93 | SI Trade |
16:14:49 - 14-May-26 |
| Sell* | 94 | €5.71 | SI Trade |
08:02:46 - 14-May-26 |
| Unknown* | 2 | €5.84 | OTC Trade |
08:02:17 - 14-May-26 |
| Sell* | 55 | €5.93 | SI Trade |
16:22:09 - 13-May-26 |
| Buy* | 1,500 | €6.01 | SI Trade |
14:51:02 - 13-May-26 |
| Unknown* | 80 | €6.19 | OTC Trade |
13:45:11 - 13-May-26 |
| Unknown* | 17 | €6.09 | OTC Trade |
13:44:20 - 13-May-26 |
| Unknown* | 23 | €6.09 | OTC Trade |
13:44:07 - 13-May-26 |
| Unknown* | 23 | €6.09 | OTC Trade |
13:43:57 - 13-May-26 |
| Unknown* | 23 | €6.09 | OTC Trade |
13:43:48 - 13-May-26 |
| Unknown* | 23 | €6.09 | OTC Trade |
13:43:40 - 13-May-26 |
| Unknown* | 23 | €6.09 | OTC Trade |
13:43:33 - 13-May-26 |
| Unknown* | 0 | €6.09 | SI Trade |
13:37:31 - 13-May-26 |
| Unknown* | 0 | €6.19 | SI Trade |
13:37:31 - 13-May-26 |
| Buy* | 60 | €6.16 | SI Trade |
13:34:56 - 13-May-26 |
| Unknown* | 3 | €5.90 | OTC Trade |
09:54:41 - 13-May-26 |
| Sell* | 4 | €5.90 | SI Trade |
09:54:41 - 13-May-26 |
| Buy* | 50 | €5.95 | SI Trade |
09:42:51 - 13-May-26 |
| Unknown* | 78 | €5.935 | SI Trade |
09:03:19 - 13-May-26 |
| Sell* | 5 | €5.84 | SI Trade |
08:39:16 - 13-May-26 |
| Sell* | 2 | €5.86 | SI Trade |
16:28:11 - 12-May-26 |
| Sell* | 1,256 | €5.89 | SI Trade |
12:44:56 - 12-May-26 |
| Unknown* | 0 | €5.90 | SI Trade |
12:22:42 - 12-May-26 |
| Sell* | 1 | €5.88 | SI Trade |
12:18:38 - 12-May-26 |
| Unknown* | 1 | €5.79 | OTC Trade |
10:43:22 - 12-May-26 |
| Unknown* | 17 | €5.84 | OTC Trade |
10:32:49 - 12-May-26 |
| Buy* | 17 | €5.84 | SI Trade |
10:32:49 - 12-May-26 |
| Sell* | 1,300 | €6.02 | SI Trade |
09:02:46 - 12-May-26 |
| Buy* | 443 | €6.19 | SI Trade |
08:07:26 - 12-May-26 |
| Buy* | 1 | €6.065 | SI Trade |
08:02:35 - 12-May-26 |
| Buy* | 17 | €6.03 | SI Trade |
16:27:11 - 11-May-26 |
| Buy* | 18 | €6.02 | SI Trade |
16:26:51 - 11-May-26 |
| Buy* | 24 | €6.02 | SI Trade |
16:26:40 - 11-May-26 |
| Buy* | 51 | €6.02 | SI Trade |
16:26:17 - 11-May-26 |
| Buy* | 163 | €6.03 | SI Trade |
16:25:30 - 11-May-26 |
| Buy* | 39 | €6.03 | SI Trade |
16:16:04 - 11-May-26 |
| Buy* | 46 | €6.03 | SI Trade |
16:08:34 - 11-May-26 |
| Buy* | 161 | €6.05 | SI Trade |
15:54:50 - 11-May-26 |
| Buy* | 1 | €6.02 | SI Trade |
15:52:43 - 11-May-26 |
| Unknown* | 0 | €5.98 | SI Trade |
15:00:28 - 11-May-26 |
| Unknown* | 0 | €5.99 | SI Trade |
14:31:28 - 11-May-26 |
| Buy* | 1,100 | €5.94 | SI Trade |
13:35:24 - 11-May-26 |
| Buy* | 1,056 | €5.95 | SI Trade |
13:03:26 - 11-May-26 |
| Buy* | 219 | €5.855 | SI Trade |
11:37:44 - 11-May-26 |
| Unknown* | 0 | €5.85 | SI Trade |
11:31:45 - 11-May-26 |
| Buy* | 161 | €5.83 | SI Trade |
11:15:24 - 11-May-26 |
| Buy* | 160 | €5.75 | SI Trade |
10:28:19 - 11-May-26 |
| Buy* | 17 | €5.74 | SI Trade |
10:08:53 - 11-May-26 |
| Unknown* | 17 | €5.74 | OTC Trade |
10:08:53 - 11-May-26 |
| Unknown* | 3 | €5.74 | OTC Trade |
08:35:25 - 11-May-26 |
| Buy* | 4 | €5.74 | SI Trade |
08:35:25 - 11-May-26 |
| Sell* | 1 | €5.67 | SI Trade |
08:30:14 - 11-May-26 |
| Sell* | 1 | €5.67 | SI Trade |
08:30:14 - 11-May-26 |
| Sell* | 200 | €5.75 | SI Trade |
16:02:17 - 08-May-26 |
| Unknown* | 17 | €5.83 | OTC Trade |
13:38:42 - 08-May-26 |
| Buy* | 17 | €5.83 | SI Trade |
13:38:42 - 08-May-26 |
| Unknown* | 3 | €5.86 | OTC Trade |
11:06:21 - 08-May-26 |
| Sell* | 4 | €5.86 | SI Trade |
11:06:21 - 08-May-26 |
| Unknown* | 7 | €5.89 | OTC Trade |
09:32:02 - 08-May-26 |
| Buy* | 7 | €5.89 | SI Trade |
09:32:02 - 08-May-26 |
| Unknown* | 16,115 | €5.86774 | SI Trade Negotiated Trade |
16:37:07 - 07-May-26 |
| Sell* | 40 | €5.91 | SI Trade |
16:14:26 - 07-May-26 |
| Buy* | 169 | €5.91 | SI Trade |
16:00:36 - 07-May-26 |
| Sell* | 47 | €5.87 | SI Trade |
15:39:24 - 07-May-26 |
| Buy* | 500 | €5.90 | SI Trade |
15:27:24 - 07-May-26 |
| Buy* | 500 | €5.90 | SI Trade |
15:27:24 - 07-May-26 |
| Buy* | 800 | €5.90 | SI Trade |
15:21:05 - 07-May-26 |
| Buy* | 800 | €5.90 | SI Trade |
15:21:05 - 07-May-26 |
| Buy* | 1,200 | €5.90 | SI Trade |
15:19:36 - 07-May-26 |
| Buy* | 1,200 | €5.90 | SI Trade |
15:19:36 - 07-May-26 |
| Unknown* | 1,600 | €5.90 | SI Trade |
15:07:36 - 07-May-26 |
| Buy* | 1,600 | €5.90 | SI Trade |
15:07:36 - 07-May-26 |
| Unknown* | 184 | €5.86 | SI Trade |
14:54:35 - 07-May-26 |
| Unknown* | 51 | €5.85 | OTC Trade |
14:42:41 - 07-May-26 |
| Sell* | 51 | €5.85 | SI Trade |
14:42:41 - 07-May-26 |
| Unknown* | 24 | €5.83 | OTC Trade |
14:42:26 - 07-May-26 |
| Sell* | 24 | €5.83 | SI Trade |
14:42:26 - 07-May-26 |
| Unknown* | 24 | €5.83 | OTC Trade |
14:42:06 - 07-May-26 |
| Sell* | 25 | €5.83 | SI Trade |
14:42:06 - 07-May-26 |
| Sell* | 690 | €5.83 | SI Trade |
14:37:47 - 07-May-26 |
| Sell* | 690 | €5.83 | SI Trade |
14:37:43 - 07-May-26 |
| Sell* | 41 | €5.85 | SI Trade |
14:29:29 - 07-May-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
12:23:45 - 07-May-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
12:23:45 - 07-May-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
12:23:45 - 07-May-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
12:23:45 - 07-May-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
12:23:45 - 07-May-26 |
| Sell* | 1 | €5.85 | SI Trade |
12:23:45 - 07-May-26 |
| Sell* | 2 | €5.85 | SI Trade |
12:23:45 - 07-May-26 |
| Sell* | 2 | €5.85 | SI Trade |
12:23:45 - 07-May-26 |
| Sell* | 1 | €5.85 | SI Trade |
12:23:45 - 07-May-26 |
| Sell* | 2 | €5.85 | SI Trade |
12:23:45 - 07-May-26 |
| Unknown* | 0 | €5.87 | SI Trade |
12:12:23 - 07-May-26 |
| Sell* | 35 | €5.84 | SI Trade |
12:07:17 - 07-May-26 |
| Sell* | 38 | €5.81 | SI Trade |
11:59:21 - 07-May-26 |
| Sell* | 5 | €5.84 | SI Trade |
09:27:17 - 07-May-26 |
| Sell* | 52 | €5.84 | SI Trade |
09:24:07 - 07-May-26 |
| Unknown* | 0 | €5.83 | SI Trade |
09:23:31 - 07-May-26 |
| Unknown* | 56 | €5.89 | SI Trade |
08:41:12 - 07-May-26 |
| Unknown* | 613 | €5.89 | SI Trade |
08:41:12 - 07-May-26 |
| Unknown* | 613 | €5.89 | SI Trade |
08:41:10 - 07-May-26 |
| Unknown* | 613 | €5.89 | SI Trade |
08:41:03 - 07-May-26 |
| Unknown* | 42 | €5.89 | SI Trade |
08:40:47 - 07-May-26 |
| Unknown* | 463 | €5.89 | SI Trade |
08:40:02 - 07-May-26 |
| Sell* | 37 | €5.84 | SI Trade |
08:38:27 - 07-May-26 |
| Sell* | 1 | €5.66 | SI Trade |
08:30:05 - 07-May-26 |
| Sell* | 1 | €5.66 | SI Trade |
08:30:05 - 07-May-26 |
| Sell* | 4 | €5.62 | SI Trade |
08:21:35 - 07-May-26 |
| Sell* | 500 | €5.63 | SI Trade |
08:18:46 - 07-May-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:02:38 - 07-May-26 |
| Sell* | 79 | €5.51 | SI Trade |
16:12:19 - 06-May-26 |
| Sell* | 7 | €5.53 | SI Trade |
16:12:19 - 06-May-26 |
| Sell* | 45 | €5.52 | SI Trade |
16:01:55 - 06-May-26 |
| Sell* | 8 | €5.52 | SI Trade |
16:00:54 - 06-May-26 |
| Sell* | 424 | €5.51 | SI Trade |
15:41:02 - 06-May-26 |
| Buy* | 34 | €5.56 | SI Trade |
15:35:59 - 06-May-26 |
| Sell* | 46 | €5.43 | SI Trade |
15:15:50 - 06-May-26 |
| Buy* | 2 | €5.47 | SI Trade |
15:13:50 - 06-May-26 |
| Buy* | 1,039 | €5.43 | SI Trade |
15:09:12 - 06-May-26 |
| Buy* | 110 | €5.43 | SI Trade |
14:56:50 - 06-May-26 |
| Unknown* | 573 | €5.349 | OTC Trade |
14:35:34 - 06-May-26 |
| Sell* | 573 | €5.3485 | SI Trade |
14:35:33 - 06-May-26 |
| Buy* | 8 | €5.41 | SI Trade |
14:06:05 - 06-May-26 |
| Buy* | 137 | €5.42 | SI Trade |
14:06:05 - 06-May-26 |
| Sell* | 88 | €5.42 | SI Trade |
12:17:39 - 06-May-26 |
| Buy* | 40 | €5.50 | SI Trade |
12:17:39 - 06-May-26 |
| Sell* | 8 | €5.44 | SI Trade |
11:36:20 - 06-May-26 |
| Sell* | 41 | €5.44 | SI Trade |
11:36:20 - 06-May-26 |
| Buy* | 1,600 | €5.47 | SI Trade |
11:19:51 - 06-May-26 |
| Sell* | 100 | €5.45 | SI Trade |
10:31:34 - 06-May-26 |
| Sell* | 34 | €5.44 | SI Trade |
09:29:09 - 06-May-26 |
| Sell* | 12 | €5.44 | SI Trade |
09:29:09 - 06-May-26 |
| Sell* | 4 | €5.42 | SI Trade |
11:47:40 - 05-May-26 |
| Sell* | 550 | €5.42 | SI Trade |
10:51:17 - 05-May-26 |
| Sell* | 43 | €5.40 | SI Trade |
08:59:55 - 05-May-26 |
| Sell* | 1 | €5.40 | SI Trade |
08:02:25 - 05-May-26 |
| Sell* | 1 | €5.45 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 18 | €5.45 | OTC Trade |
13:23:32 - 30-Apr-26 |
| Sell* | 18 | €5.45 | SI Trade |
13:23:32 - 30-Apr-26 |
| Unknown* | 18 | €5.48 | OTC Trade |
11:55:44 - 30-Apr-26 |
| Sell* | 18 | €5.48 | SI Trade |
11:55:44 - 30-Apr-26 |
| Sell* | 7 | €5.49 | SI Trade |
10:34:47 - 30-Apr-26 |
| Sell* | 6 | €5.50 | SI Trade |
10:13:12 - 30-Apr-26 |
| Unknown* | 0 | €5.45 | SI Trade |
15:23:03 - 29-Apr-26 |
| Buy* | 1 | €5.45 | SI Trade |
15:23:00 - 29-Apr-26 |
| Unknown* | 0 | €5.46 | SI Trade |
15:22:59 - 29-Apr-26 |
| Unknown* | 1 | €5.31 | SI Trade |
09:54:09 - 29-Apr-26 |
| Unknown* | 1 | €5.31 | SI Trade |
09:53:28 - 29-Apr-26 |
| Unknown* | 4 | €5.31 | SI Trade |
09:48:34 - 29-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
09:48:24 - 29-Apr-26 |
| Unknown* | 1 | €5.31 | SI Trade |
09:44:16 - 29-Apr-26 |
| Unknown* | 1 | €5.37 | SI Trade |
08:30:00 - 29-Apr-26 |
| Unknown* | 18 | €5.43 | OTC Trade |
08:13:37 - 29-Apr-26 |