Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elringklinger N (0MG5) Share Price

Price €5.395 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €5.53
Sell €5.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €5.42
Day's Volume: 0
Last Close: €5.395
Open: €0.00
ISIN: DE0007856023
Day's Range €0.00 - €0.00
52wk Range: €3.88 - €5.42
Market Capitalisation: €341.83m
VWAP: €0.00
Shares in Issue: 63.36m

Elringklinger N (0MG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €5.42 OTC Trade
 16:13:56 - 02-Apr-26
Buy* 28 €5.42 SI Trade
 16:13:56 - 02-Apr-26
Unknown* 2 €5.36 OTC Trade
 15:12:56 - 02-Apr-26
Unknown* 0 €5.36 SI Trade
 15:12:55 - 02-Apr-26
Sell* 150 €5.17 SI Trade
 14:33:15 - 02-Apr-26
Sell* 200 €5.17 SI Trade
 14:33:15 - 02-Apr-26
Sell* 500 €5.17 SI Trade
 14:25:31 - 02-Apr-26
Unknown* 0 €5.25 SI Trade
 14:23:15 - 02-Apr-26
Buy* 500 €5.25 SI Trade
 13:22:39 - 02-Apr-26
Unknown* 28 €5.22 OTC Trade
 13:13:40 - 02-Apr-26
See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.395 5.395 5.395 5.395 0
2nd Apr 2026 (Thu) 5.035 5.42 4.98 5.395 8,799
1st Apr 2026 (Wed) 4.9525 5.09 4.865 5.07 4,317
31st Mar 2026 (Tue) 4.8525 5.11 4.80 5.0075 16,318
30th Mar 2026 (Mon) 4.7925 4.8875 4.74 4.84 3,452
27th Mar 2026 (Fri) 4.79 4.815 4.73 4.8075 17,254
26th Mar 2026 (Thu) 4.4975 4.845 4.45 4.845 60,618
25th Mar 2026 (Wed) 4.365 4.525 4.265 4.425 70
24th Mar 2026 (Tue) 4.365 4.415 4.265 4.415 0
23rd Mar 2026 (Mon) 4.5925 4.5925 4.4225 4.4375 1,716
20th Mar 2026 (Fri) 4.5525 4.63 4.37 4.4775 3,655
19th Mar 2026 (Thu) 4.56 4.56 4.435 4.435 3,304
18th Mar 2026 (Wed) 4.585 4.585 4.495 4.5825 1
17th Mar 2026 (Tue) 4.5925 4.5925 4.51 4.585 10
16th Mar 2026 (Mon) 4.575 4.595 4.425 4.565 97
13th Mar 2026 (Fri) 4.645 4.645 4.5925 4.5925 8
12th Mar 2026 (Thu) 4.5725 4.635 4.505 4.62 0
11th Mar 2026 (Wed) 4.53 4.53 4.455 4.5175 271
10th Mar 2026 (Tue) 4.43 4.47 4.43 4.4625 115
9th Mar 2026 (Mon) 4.2925 4.4425 4.225 4.3975 4,251
6th Mar 2026 (Fri) 4.15 4.3375 4.15 4.3075 6,216
See more Elringklinger N price history

Elringklinger N (0MG5) Regulatory News

Date Source Headline
See more Elringklinger N regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered