Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elringklinger N (0MG5) Share Price

Price €4.3125 on 18-07-2025 at 18:50:03
Change €-0.08 -1.82%
Buy €4.375
Sell €4.25
Buy / Sell 0MG5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 176.00 at €4.325
Day's Volume: 326
Last Close: €4.3125
Open: €4.4475
ISIN: DE0007856023
Day's Range €4.295 - €4.4475
52wk Range: €3.81 - €5.26
Market Capitalisation: €273.24m
VWAP: €4.332454
Shares in Issue: 63.36m

Elringklinger N (0MG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 €4.325 SI Trade
 16:27:27 - 18-Jul-25
Buy* 108 €4.33 SI Trade
 15:52:13 - 18-Jul-25
Buy* 44 €4.41 SI Trade
 15:07:30 - 17-Jul-25
Buy* 46 €4.415 SI Trade
 14:52:07 - 17-Jul-25
Unknown* 0 €4.395 SI Trade
 14:50:13 - 17-Jul-25
Unknown* 2 €4.41 OTC Trade
 12:03:46 - 17-Jul-25
Unknown* 19 €4.395 OTC Trade
 10:54:29 - 17-Jul-25
Buy* 26 €4.3775 SI Trade
 08:30:12 - 17-Jul-25
Buy* 26 €4.3775 SI Trade
 08:30:12 - 17-Jul-25
Sell* 141 €4.35 SI Trade
 16:27:07 - 16-Jul-25
See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.4475 4.4475 4.295 4.3125 326
17th Jul 2025 (Thu) 4.3725 4.445 4.305 4.3925 163
16th Jul 2025 (Wed) 4.4225 4.4375 4.32 4.3775 314
15th Jul 2025 (Tue) 4.58 4.58 4.4075 4.4225 580
14th Jul 2025 (Mon) 4.6425 4.6425 4.525 4.5475 4,070
11th Jul 2025 (Fri) 4.5675 4.6725 4.48 4.65 701
10th Jul 2025 (Thu) 4.5475 4.65 4.50 4.6075 7,228
9th Jul 2025 (Wed) 4.4475 4.55 4.345 4.55 25,735
8th Jul 2025 (Tue) 4.40 4.485 4.40 4.465 5,244
7th Jul 2025 (Mon) 4.3925 4.415 4.345 4.40 1,722
4th Jul 2025 (Fri) 4.4475 4.4925 4.4475 4.4875 28
3rd Jul 2025 (Thu) 4.50 4.5025 4.4125 4.45 3,878
2nd Jul 2025 (Wed) 4.4175 4.555 4.31 4.555 3,509
1st Jul 2025 (Tue) 4.405 4.52 4.31 4.52 464
30th Jun 2025 (Mon) 4.47 4.5775 4.395 4.4175 1,975
27th Jun 2025 (Fri) 4.3525 4.56 4.285 4.56 1,784
26th Jun 2025 (Thu) 4.36 4.3625 4.2725 4.355 414
25th Jun 2025 (Wed) 4.395 4.3975 4.275 4.3875 2
24th Jun 2025 (Tue) 4.3725 4.39 4.265 4.39 1
23rd Jun 2025 (Mon) 4.4025 4.405 4.295 4.39 0
20th Jun 2025 (Fri) 4.4025 4.4725 4.305 4.44 261
See more Elringklinger N price history

Elringklinger N (0MG5) Regulatory News

Date Source Headline
See more Elringklinger N regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered