Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elringklinger N (0MG5) Share Price

Price €4.235 on 06-02-2026 at 19:40:04
Change €-0.0075 -0.18%
Buy €4.305
Sell €4.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at €4.20
Day's Volume: 3,066
Last Close: €4.235
Open: €4.245
ISIN: DE0007856023
Day's Range €4.235 - €4.245
52wk Range: €3.88 - €5.26
Market Capitalisation: €268.33m
VWAP: €4.219035
Shares in Issue: 63.36m

Elringklinger N (0MG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 €4.20 SI Trade
 16:26:37 - 06-Feb-26
Sell* 2,918 €4.22 SI Trade
 15:33:08 - 06-Feb-26
Unknown* 74 €4.20 OTC Trade
 13:00:27 - 06-Feb-26
Sell* 2,516 €4.24 SI Trade
 11:43:03 - 05-Feb-26
Unknown* 5 €4.27 OTC Trade
 10:24:07 - 05-Feb-26
Buy* 1 €4.24 SI Trade
 09:29:45 - 05-Feb-26
Sell* 700 €4.265 SI Trade
 13:00:16 - 30-Jan-26
Buy* 892 €4.305 SI Trade
 11:13:39 - 30-Jan-26
Buy* 178 €4.31 SI Trade
 08:38:26 - 30-Jan-26
Unknown* 0 €4.28 SI Trade
 08:20:17 - 30-Jan-26
See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.245 4.245 4.235 4.235 3,066
5th Feb 2026 (Thu) 4.22 4.2425 4.22 4.2425 2,522
4th Feb 2026 (Wed) 4.2425 4.245 4.2325 4.235 0
3rd Feb 2026 (Tue) 4.2525 4.2525 4.16 4.2525 0
2nd Feb 2026 (Mon) 4.295 4.295 4.215 4.2375 0
30th Jan 2026 (Fri) 4.2175 4.2975 4.2175 4.2975 1,770
29th Jan 2026 (Thu) 4.2775 4.2775 4.2175 4.2175 0
28th Jan 2026 (Wed) 4.2775 4.2775 4.21 4.275 120
27th Jan 2026 (Tue) 4.2575 4.26 4.17 4.2575 3
26th Jan 2026 (Mon) 4.27 4.2875 4.215 4.2525 1,505
23rd Jan 2026 (Fri) 4.335 4.3725 4.255 4.3725 3,839
22nd Jan 2026 (Thu) 4.2075 4.3525 4.205 4.345 1,733
21st Jan 2026 (Wed) 4.17 4.175 4.11 4.175 470
20th Jan 2026 (Tue) 4.25 4.25 4.165 4.2175 400
19th Jan 2026 (Mon) 4.28 4.28 4.14 4.28 2,461
16th Jan 2026 (Fri) 4.355 4.3575 4.33 4.3575 1,501
15th Jan 2026 (Thu) 4.3175 4.34 4.255 4.325 0
14th Jan 2026 (Wed) 4.3475 4.365 4.25 4.3375 0
13th Jan 2026 (Tue) 4.33 4.3775 4.275 4.375 6,292
12th Jan 2026 (Mon) 4.2375 4.3425 4.2375 4.3425 612
9th Jan 2026 (Fri) 4.1725 4.32 4.11 4.2425 5,659
8th Jan 2026 (Thu) 4.2375 4.2375 4.17 4.2225 36
7th Jan 2026 (Wed) 4.2725 4.2725 4.21 4.2525 22
See more Elringklinger N price history

Elringklinger N (0MG5) Regulatory News

Date Source Headline
See more Elringklinger N regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered