Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elringklinger N (0MG5) Share Price

Price €4.6925 on 04-04-2025 at 18:15:01
Change €-0.05 -1.05%
Buy €4.775
Sell €4.61
Buy / Sell 0MG5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €4.585
Day's Volume: 271
Last Close: €4.6925
Open: €4.6925
ISIN: DE0007856023
Day's Range €4.515 - €4.8175
52wk Range: €3.81 - €7.40
Market Capitalisation: €297m
VWAP: €4.630664
Shares in Issue: 63m

Elringklinger N (0MG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €4.585 SI Trade
 16:17:38 - 04-Apr-25
Buy* 2 €4.62 SI Trade
 16:12:43 - 04-Apr-25
Buy* 12 €4.62 SI Trade
 16:10:08 - 04-Apr-25
Unknown* 0 €4.615 SI Trade
 16:10:02 - 04-Apr-25
Sell* 2 €4.69 SI Trade
 14:42:54 - 04-Apr-25
Unknown* 1 €4.615 OTC Trade
 11:58:02 - 04-Apr-25
Unknown* 1 €4.615 OTC Trade
 11:58:02 - 04-Apr-25
Unknown* 0 €4.615 OTC Trade
 11:58:02 - 04-Apr-25
Unknown* 0 €4.615 OTC Trade
 11:58:02 - 04-Apr-25
Unknown* 2 €4.615 OTC Trade
 11:58:02 - 04-Apr-25
See more Elringklinger N trades

Elringklinger N (0MG5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 4.6925 4.8175 4.515 4.6925 271
3rd Apr 2025 (Thu) 4.83 4.83 4.65 4.7425 6
2nd Apr 2025 (Wed) 4.935 4.935 4.8075 4.9025 0
1st Apr 2025 (Tue) 4.725 4.8625 4.625 4.8625 5
31st Mar 2025 (Mon) 4.8125 4.8125 4.6125 4.7275 112
28th Mar 2025 (Fri) 4.65 4.88 4.585 4.8475 1,296
27th Mar 2025 (Thu) 4.5775 4.6475 4.40 4.5875 266
26th Mar 2025 (Wed) 4.7475 4.75 4.5875 4.65 109,614
25th Mar 2025 (Tue) 4.55 4.7525 4.4875 4.7175 728
24th Mar 2025 (Mon) 4.615 4.615 4.515 4.5625 6
21st Mar 2025 (Fri) 4.72 4.72 4.4775 4.515 172
20th Mar 2025 (Thu) 4.63 4.67 4.6275 4.67 307
19th Mar 2025 (Wed) 4.7675 4.7675 4.6525 4.665 1,677
18th Mar 2025 (Tue) 4.575 4.74 4.4875 4.72 814
17th Mar 2025 (Mon) 4.40 4.5425 4.315 4.53 1,472
14th Mar 2025 (Fri) 4.35 4.46 4.33 4.385 623
13th Mar 2025 (Thu) 4.4925 4.4925 4.28 4.355 679
12th Mar 2025 (Wed) 4.405 4.5675 4.355 4.46 662
11th Mar 2025 (Tue) 4.4775 4.505 4.365 4.4425 102,507
10th Mar 2025 (Mon) 4.45 4.60 4.345 4.4775 343
7th Mar 2025 (Fri) 4.5175 4.545 4.4425 4.535 437
6th Mar 2025 (Thu) 4.36 4.5275 4.36 4.5275 344
5th Mar 2025 (Wed) 4.21 4.325 4.11 4.325 1,020
See more Elringklinger N price history

Elringklinger N (0MG5) Regulatory News

Date Source Headline
See more Elringklinger N regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered