| Price | €173.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.90 -0.52% |
| Buy | €175.00 |
| Sell | €171.40 |
| Last Trade: | Unknown 2,290.00 at €172.35 |
| Day's Volume: | 16,707 |
| Last Close: | €173.20 |
| Open: | €173.30 |
| ISIN: | DE0006047004 |
| Day's Range | €171.45 - €175.15 |
| 52wk Range: | €158.40 - €241.70 |
| Market Capitalisation: | €30.55b |
| VWAP: | €173.39822 |
| Shares in Issue: | 176.37m |
Heidelberg Mat (0MG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,290 | €172.35 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | €173.35 | SI Trade |
16:20:33 - 21-May-26 |
| Buy* | 42 | €173.35 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €173.95 | OTC Trade |
16:14:00 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Buy* | 80 | €173.405 | Suspected BUY Trade |
16:10:59 - 21-May-26 |
| Buy* | 10 | €173.30 | SI Trade |
16:09:22 - 21-May-26 |
| Unknown* | 0 | €173.20 | SI Trade |
16:08:09 - 21-May-26 |
Heidelberg Mat (0MG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
