| Price | €95.02 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.28 0.3% |
| Buy | €96.00 |
| Sell | €94.04 |
| Buy / Sell 0MG2 Shares | |
| Last Trade: | Unknown 2,617.00 at €94.68212 |
| Day's Volume: | 10,065 |
| Last Close: | €95.02 |
| Open: | €95.13 |
| ISIN: | DE0006047004 |
| Day's Range | €94.03 - €95.73 |
| 52wk Range: | €65.63 - €102.275 |
| Market Capitalisation: | €17,300m |
| VWAP: | €94.81296 |
| Shares in Issue: | 182m |
Recent Trades History Heidelberg Mat (0MG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,617 | €94.68212 | SI Trade Negotiated Trade |
16:39:39 - 03-May-24 |
| Unknown* | 10 | €94.44 | SI Trade Negotiated Trade |
16:32:01 - 03-May-24 |
| Unknown* | 239 | €94.89289 | SI Trade Negotiated Trade |
16:32:01 - 03-May-24 |
| Unknown* | 44 | €95.08591 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 84 | €95.40 | SI Trade Negotiated Trade |
16:13:33 - 03-May-24 |
| Unknown* | 128 | €94.97625 | SI Trade Negotiated Trade |
16:13:32 - 03-May-24 |
| Unknown* | 107 | €95.40 | OTC Trade |
15:29:31 - 03-May-24 |
| Buy* | 60 | €95.40 | SI Trade |
15:29:31 - 03-May-24 |
| Buy* | 6 | €95.38 | SI Trade |
15:29:00 - 03-May-24 |
| Buy* | 30 | €95.26 | SI Trade |
15:21:42 - 03-May-24 |
