| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,290 | €172.35 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | €173.35 | SI Trade |
16:20:33 - 21-May-26 |
| Buy* | 42 | €173.35 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €173.95 | OTC Trade |
16:14:00 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
16:12:14 - 21-May-26 |
| Buy* | 80 | €173.405 | Suspected BUY Trade |
16:10:59 - 21-May-26 |
| Buy* | 10 | €173.30 | SI Trade |
16:09:22 - 21-May-26 |
| Unknown* | 0 | €173.20 | SI Trade |
16:08:09 - 21-May-26 |
| Sell* | 1,440 | €173.675 | SI Trade |
16:06:31 - 21-May-26 |
| Unknown* | 0 | €173.85 | SI Trade |
15:56:09 - 21-May-26 |
| Unknown* | 1 | €174.55816 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Sell* | 18 | €173.75 | SI Trade |
15:52:19 - 21-May-26 |
| Unknown* | 0 | €173.85 | SI Trade |
15:51:11 - 21-May-26 |
| Unknown* | 0 | €173.70 | SI Trade |
15:45:42 - 21-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
15:41:27 - 21-May-26 |
| Unknown* | 164 | €173.95 | OTC Trade |
15:35:26 - 21-May-26 |
| Sell* | 6,000 | €173.95 | SI Trade |
15:34:42 - 21-May-26 |
| Unknown* | 88 | €173.90 | OTC Trade |
15:33:05 - 21-May-26 |
| Unknown* | 212 | €173.90 | OTC Trade |
15:31:46 - 21-May-26 |
| Unknown* | 0 | €173.55 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 33 | €173.65172 | Currency Conversion Negotiated Trade |
15:19:43 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
15:16:34 - 21-May-26 |
| Unknown* | 1 | €173.01777 | Currency Conversion Negotiated Trade |
15:11:38 - 21-May-26 |
| Unknown* | 1 | €174.83689 | Currency Conversion Negotiated Trade |
15:11:38 - 21-May-26 |
| Unknown* | 0 | €174.80 | SI Trade |
15:00:34 - 21-May-26 |
| Sell* | 1 | €174.85 | SI Trade |
14:55:40 - 21-May-26 |
| Sell* | 3 | €174.80 | SI Trade |
14:53:45 - 21-May-26 |
| Sell* | 1 | €174.80 | SI Trade |
14:53:42 - 21-May-26 |
| Sell* | 1 | €174.80 | SI Trade |
14:53:42 - 21-May-26 |
| Unknown* | 2 | €173.45 | OTC Trade |
14:45:24 - 21-May-26 |
| Unknown* | 0 | €173.10 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 1 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 1 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 3 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 1 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 2 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:41:50 - 21-May-26 |
| Unknown* | 0 | €173.10 | SI Trade |
14:32:06 - 21-May-26 |
| Sell* | 600 | €173.00 | SI Trade |
14:09:56 - 21-May-26 |
| Buy* | 844 | €173.30 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €172.90 | SI Trade |
13:24:28 - 21-May-26 |
| Unknown* | 0 | €173.00 | SI Trade |
13:23:24 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:33 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:32 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:32 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:24 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:24 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:22 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:17 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:14 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:14 - 21-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
13:07:07 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
13:06:33 - 21-May-26 |
| Unknown* | 0 | €173.65 | SI Trade |
13:05:37 - 21-May-26 |
| Unknown* | 0 | €173.70 | SI Trade |
13:04:23 - 21-May-26 |
| Unknown* | 0 | €173.35 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
12:46:19 - 21-May-26 |
| Buy* | 2 | €173.20 | SI Trade |
12:31:09 - 21-May-26 |
| Sell* | 2,000 | €173.01153 | SI Trade Suspected SELL Trade |
12:22:51 - 21-May-26 |
| Unknown* | 0 | €172.85 | SI Trade |
12:18:49 - 21-May-26 |
| Buy* | 525 | €172.90 | SI Trade |
12:11:34 - 21-May-26 |
| Unknown* | 0 | €172.90 | SI Trade |
12:10:59 - 21-May-26 |
| Sell* | 505 | €172.30 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 2 | €172.00 | SI Trade |
11:40:23 - 21-May-26 |
| Buy* | 58 | €172.80 | SI Trade |
11:36:02 - 21-May-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
11:32:13 - 21-May-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
11:20:46 - 21-May-26 |
| Unknown* | 0 | €175.05 | SI Trade |
11:15:55 - 21-May-26 |
| Sell* | 1 | €175.00 | SI Trade |
11:14:55 - 21-May-26 |
| Sell* | 443 | €174.80 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €174.85 | SI Trade |
10:59:41 - 21-May-26 |
| Unknown* | 0 | €175.20 | SI Trade |
10:54:43 - 21-May-26 |
| Unknown* | 0 | €175.00 | SI Trade |
10:49:31 - 21-May-26 |
| Unknown* | 0 | €175.05 | OTC Trade |
10:45:16 - 21-May-26 |
| Sell* | 2 | €175.00 | SI Trade |
10:34:24 - 21-May-26 |
| Unknown* | 0 | €174.90 | SI Trade |
10:30:09 - 21-May-26 |
| Unknown* | 0 | €174.85 | SI Trade |
10:26:18 - 21-May-26 |
| Unknown* | 24 | €175.00 | OTC Trade |
10:24:17 - 21-May-26 |
| Sell* | 22 | €174.10 | SI Trade |
10:20:05 - 21-May-26 |
| Unknown* | 0 | €173.90 | SI Trade |
10:17:20 - 21-May-26 |
| Unknown* | 24 | €174.00 | OTC Trade |
10:16:40 - 21-May-26 |
| Unknown* | 1 | €173.50 | OTC Trade |
10:09:16 - 21-May-26 |
| Sell* | 9 | €172.95 | SI Trade |
09:56:39 - 21-May-26 |
| Sell* | 253 | €173.025 | SI Trade |
09:56:34 - 21-May-26 |
| Sell* | 30 | €173.00 | SI Trade |
09:55:28 - 21-May-26 |
| Buy* | 211 | €173.30 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 6 | €173.15 | OTC Trade |
09:37:47 - 21-May-26 |
| Unknown* | 0 | €173.45 | OTC Trade |
09:32:50 - 21-May-26 |
| Unknown* | 3 | €174.05 | SI Trade |
09:31:22 - 21-May-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:20:25 - 21-May-26 |
| Buy* | 188 | €174.35 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 1 | €174.55 | SI Trade |
09:16:15 - 21-May-26 |
| Buy* | 17 | €173.65 | SI Trade |
09:07:19 - 21-May-26 |
| Unknown* | 0 | €173.30 | SI Trade |
09:00:34 - 21-May-26 |
| Unknown* | 100 | €172.90 | OTC Trade |
08:48:51 - 21-May-26 |
| Unknown* | 5 | €172.90 | OTC Trade |
08:43:38 - 21-May-26 |
| Unknown* | 0 | €172.90 | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | €172.85 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:30:04 - 21-May-26 |
| Sell* | 285 | €172.20 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €172.40 | SI Trade |
08:27:16 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €172.75 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €172.55 | SI Trade |
08:19:35 - 21-May-26 |
| Unknown* | 0 | €173.15 | SI Trade |
08:14:37 - 21-May-26 |
| Buy* | 131 | €173.45 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €173.50 | SI Trade |
08:04:43 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €174.00 | SI Trade |
16:28:03 - 20-May-26 |
| Unknown* | 0 | €174.05 | SI Trade |
16:27:00 - 20-May-26 |
| Sell* | 33 | €173.85 | SI Trade |
16:17:18 - 20-May-26 |
| Buy* | 2 | €171.80 | SI Trade |
16:09:36 - 20-May-26 |
| Buy* | 34 | €171.65 | SI Trade |
16:05:22 - 20-May-26 |
| Unknown* | 4,500 | €171.50 | OTC Trade |
15:59:20 - 20-May-26 |
| Buy* | 1 | €171.75 | SI Trade |
15:56:52 - 20-May-26 |
| Buy* | 835 | €171.40 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 2 | €171.25 | SI Trade |
15:42:25 - 20-May-26 |
| Unknown* | 0 | €171.40 | SI Trade |
15:41:08 - 20-May-26 |
| Sell* | 58 | €171.30 | SI Trade |
15:37:38 - 20-May-26 |
| Unknown* | 0 | €171.55 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 17 | €171.60 | OTC Trade |
15:35:19 - 20-May-26 |
| Buy* | 25 | €171.45 | SI Trade |
15:28:17 - 20-May-26 |
| Unknown* | 0 | €171.45 | SI Trade |
15:27:54 - 20-May-26 |
| Unknown* | 0 | €171.45 | SI Trade |
15:27:50 - 20-May-26 |
| Unknown* | 0 | €171.65 | SI Trade |
15:18:41 - 20-May-26 |
| Buy* | 100 | €171.775 | SI Trade |
15:16:54 - 20-May-26 |
| Sell* | 5,797 | €169.37758 | SI Trade Suspected SELL Trade |
15:15:57 - 20-May-26 |
| Unknown* | 1 | €168.04372 | Currency Conversion Negotiated Trade |
15:11:49 - 20-May-26 |
| Unknown* | 2 | €169.83189 | Currency Conversion Negotiated Trade |
15:11:49 - 20-May-26 |
| Unknown* | 2 | €169.47497 | Currency Conversion Negotiated Trade |
15:01:03 - 20-May-26 |
| Unknown* | 0 | €169.10 | SI Trade |
14:44:43 - 20-May-26 |
| Sell* | 1 | €169.20 | SI Trade |
14:40:36 - 20-May-26 |
| Sell* | 1,000 | €169.15 | SI Trade |
14:20:55 - 20-May-26 |
| Unknown* | 0 | €169.00 | SI Trade |
14:18:43 - 20-May-26 |
| Unknown* | 0 | €169.40 | SI Trade |
13:45:44 - 20-May-26 |
| Unknown* | 0 | €169.40 | SI Trade |
13:44:00 - 20-May-26 |
| Sell* | 6 | €169.25 | SI Trade |
13:22:36 - 20-May-26 |
| Unknown* | 4 | €169.45 | SI Trade |
13:08:57 - 20-May-26 |
| Unknown* | 0 | €169.50 | SI Trade |
13:06:54 - 20-May-26 |
| Unknown* | 0 | €169.35 | SI Trade |
13:06:41 - 20-May-26 |
| Buy* | 1 | €169.50 | SI Trade |
12:48:44 - 20-May-26 |
| Sell* | 5 | €169.425 | SI Trade |
12:47:13 - 20-May-26 |
| Unknown* | 0 | €169.60 | SI Trade |
12:40:56 - 20-May-26 |