| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.45 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Sell* | 32 | €146.35 | SI Trade |
12:52:07 - 29-Sep-26 |
| Unknown* | 0 | €146.55 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 0 | €146.50 | SI Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | SI Trade |
12:43:06 - 29-Sep-26 |
| Buy* | 34 | €146.10 | SI Trade |
12:41:54 - 29-Sep-26 |
| Sell* | 48,000 | €144.20 | SI Trade Suspected SELL Trade |
12:40:12 - 29-Sep-26 |
| Unknown* | 0 | €146.20 | SI Trade |
12:39:30 - 29-Sep-26 |
| Buy* | 1,405 | €146.20 | SI Trade |
12:32:40 - 29-Sep-26 |
| Unknown* | 0 | €146.30 | SI Trade |
12:28:24 - 29-Sep-26 |
| Buy* | 20 | €146.1575 | Suspected BUY Trade |
12:26:54 - 29-Sep-26 |
| Unknown* | 0 | €145.45 | SI Trade |
12:16:30 - 29-Sep-26 |
| Sell* | 48,000 | €144.20 | SI Trade Suspected SELL Trade |
12:12:12 - 29-Sep-26 |
| Unknown* | -48,000 | €144.20 | SI Trade Correction Negotiated Trade |
12:12:12 - 29-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
11:55:29 - 29-Sep-26 |
| Unknown* | 0 | €144.30 | SI Trade |
11:49:10 - 29-Sep-26 |
| Unknown* | 0 | €144.05 | SI Trade |
11:43:03 - 29-Sep-26 |
| Unknown* | 0 | €143.95 | SI Trade |
11:34:45 - 29-Sep-26 |
| Sell* | 2 | €144.05 | SI Trade |
11:18:12 - 29-Sep-26 |
| Unknown* | 0 | €144.30 | SI Trade |
11:13:55 - 29-Sep-26 |
| Sell* | 2 | €144.10 | SI Trade |
11:06:51 - 29-Sep-26 |
| Unknown* | 0 | €144.10 | SI Trade |
11:06:51 - 29-Sep-26 |
| Buy* | 11,000 | €144.25 | SI Trade |
10:59:08 - 29-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
10:55:06 - 29-Sep-26 |
| Unknown* | 7 | €144.20 | SI Trade |
10:52:33 - 29-Sep-26 |
| Unknown* | 0 | €143.25 | SI Trade |
10:42:56 - 29-Sep-26 |
| Unknown* | 0 | €143.40 | SI Trade |
10:41:41 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
10:36:27 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
10:36:14 - 29-Sep-26 |
| Unknown* | 0 | €143.25 | OTC Trade |
10:33:07 - 29-Sep-26 |
| Buy* | 2 | €143.25 | SI Trade |
10:18:51 - 29-Sep-26 |
| Unknown* | 0 | €143.10 | SI Trade |
10:10:52 - 29-Sep-26 |
| Buy* | 10,000 | €143.10 | SI Trade |
10:10:45 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
10:04:40 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
10:04:40 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 3 | €143.30 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Unknown* | 0 | €143.35 | SI Trade |
09:58:50 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
09:49:39 - 29-Sep-26 |
| Buy* | 1 | €143.20 | SI Trade |
09:45:18 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
09:42:19 - 29-Sep-26 |
| Unknown* | 0 | €143.35 | SI Trade |
09:40:15 - 29-Sep-26 |
| Unknown* | 0 | €143.25 | SI Trade |
09:34:54 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
09:27:28 - 29-Sep-26 |
| Sell* | 2 | €143.00 | SI Trade |
09:17:56 - 29-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
09:15:28 - 29-Sep-26 |
| Sell* | 1 | €142.90 | SI Trade |
09:09:53 - 29-Sep-26 |
| Unknown* | 0 | €142.95 | SI Trade |
08:46:25 - 29-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
08:45:42 - 29-Sep-26 |
| Unknown* | 0 | €143.10 | SI Trade |
08:44:12 - 29-Sep-26 |
| Unknown* | 0 | €143.15 | SI Trade |
08:44:00 - 29-Sep-26 |
| Unknown* | 0 | €143.35 | SI Trade |
08:41:12 - 29-Sep-26 |
| Buy* | 1 | €143.30 | SI Trade |
08:40:06 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | SI Trade |
08:35:50 - 29-Sep-26 |
| Unknown* | 0 | €143.15 | SI Trade |
08:23:23 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:21:56 - 29-Sep-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 3 | €142.775 | SI Trade |
08:20:12 - 29-Sep-26 |
| Unknown* | 0 | €142.60 | SI Trade |
08:18:01 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | SI Trade |
08:15:14 - 29-Sep-26 |
| Unknown* | 0 | €142.75 | SI Trade |
08:13:20 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | SI Trade |
08:11:05 - 29-Sep-26 |
| Unknown* | 0 | €142.80 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 0 | €143.05 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €142.90 | SI Trade |
08:02:19 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €143.10 | SI Trade |
08:00:36 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 2 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.25 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €143.30 | SI Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 100 | €143.85 | SI Trade |
16:26:54 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
16:22:06 - 28-Sep-26 |
| Unknown* | 40 | €143.7563 | Currency Conversion Negotiated Trade |
16:20:52 - 28-Sep-26 |
| Sell* | 11 | €143.80 | SI Trade |
16:17:03 - 28-Sep-26 |
| Sell* | 5 | €143.93265 | SI Trade |
16:13:20 - 28-Sep-26 |
| Unknown* | 0 | €143.80 | SI Trade |
16:12:26 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
16:11:01 - 28-Sep-26 |
| Sell* | 1 | €144.10 | SI Trade |
16:07:16 - 28-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
16:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
15:59:23 - 28-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
15:51:51 - 28-Sep-26 |
| Unknown* | 0 | €145.45 | SI Trade |
15:27:46 - 28-Sep-26 |
| Buy* | 14 | €145.40 | SI Trade |
15:26:31 - 28-Sep-26 |
| Buy* | 90 | €145.10 | SI Trade |
15:15:48 - 28-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
15:13:39 - 28-Sep-26 |
| Buy* | 10 | €145.20 | SI Trade |
15:11:50 - 28-Sep-26 |
| Unknown* | 1 | €144.89867 | Currency Conversion Negotiated Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
15:00:43 - 28-Sep-26 |
| Unknown* | 42,000 | €144.35 | OTC Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 42,000 | €144.35 | OTC Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 0 | €145.55 | SI Trade |
14:53:30 - 28-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
14:52:51 - 28-Sep-26 |
| Sell* | 4 | €144.85 | SI Trade |
14:38:43 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
14:30:17 - 28-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
14:25:51 - 28-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
14:14:05 - 28-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
14:09:55 - 28-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
14:05:27 - 28-Sep-26 |
| Buy* | 7 | €145.20 | SI Trade |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | €145.40 | SI Trade |
13:34:55 - 28-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
13:12:09 - 28-Sep-26 |
| Sell* | 70 | €145.025 | SI Trade |
13:05:29 - 28-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
12:43:08 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
12:37:12 - 28-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
12:36:54 - 28-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
12:22:13 - 28-Sep-26 |
| Unknown* | 15 | €144.90 | OTC Trade |
12:13:37 - 28-Sep-26 |
| Sell* | 75 | €144.855 | Negotiated Trade |
12:10:28 - 28-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
11:57:52 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:42:59 - 28-Sep-26 |
| Sell* | 3 | €145.01 | SI Trade Suspected SELL Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:15:39 - 28-Sep-26 |
| Unknown* | 0 | €145.65 | SI Trade |
11:07:08 - 28-Sep-26 |
| Buy* | 5 | €145.40 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 5 | €0.00 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
10:50:02 - 28-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
10:27:35 - 28-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
10:26:07 - 28-Sep-26 |
| Buy* | 33 | €145.45 | SI Trade |
10:26:06 - 28-Sep-26 |
| Sell* | 2 | €145.15 | SI Trade |
10:11:20 - 28-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
09:57:35 - 28-Sep-26 |
| Sell* | 2 | €145.65 | SI Trade |
09:34:11 - 28-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
09:29:42 - 28-Sep-26 |
| Sell* | 1 | €145.90 | SI Trade |
09:25:53 - 28-Sep-26 |
| Unknown* | 0 | €145.85 | SI Trade |
08:52:48 - 28-Sep-26 |
| Unknown* | 0 | €145.65 | SI Trade |
08:47:42 - 28-Sep-26 |
| Unknown* | 0 | €145.55 | SI Trade |
08:44:42 - 28-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
08:23:51 - 28-Sep-26 |
| Unknown* | 0 | €145.45 | SI Trade |
08:23:00 - 28-Sep-26 |
| Unknown* | 0 | €145.80 | SI Trade |
08:18:30 - 28-Sep-26 |
| Unknown* | 0 | €145.55 | SI Trade |
08:14:28 - 28-Sep-26 |
| Unknown* | 0 | €145.65 | SI Trade |
08:12:57 - 28-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
08:10:11 - 28-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €145.70 | SI Trade |
08:08:15 - 28-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €144.70 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:02:55 - 28-Sep-26 |
| Buy* | 1 | €145.35 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 1 | €144.00 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 2 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €144.45 | SI Trade |
08:00:09 - 28-Sep-26 |