Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidelberg Mat (0MG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €171.05 SI Trade
 16:22:38 - 10-Jul-26
Unknown* 0 €171.10 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 €171.15 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 €170.75 SI Trade
 16:14:36 - 10-Jul-26
Unknown* 0 €170.75 SI Trade
 16:03:10 - 10-Jul-26
Unknown* 0 €170.75 SI Trade
 16:03:10 - 10-Jul-26
Buy* 10 €170.75 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 €170.60 SI Trade
 16:01:48 - 10-Jul-26
Unknown* 0 €170.80 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 1 €170.68237 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €171.00 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 €170.90 SI Trade
 15:39:08 - 10-Jul-26
Sell* 10 €169.975 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 €171.65 SI Trade
 15:32:13 - 10-Jul-26
Sell* 5 €171.30 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 €171.45 SI Trade
 15:30:16 - 10-Jul-26
Sell* 24 €171.35 SI Trade
 15:28:06 - 10-Jul-26
Unknown* 0 €171.45 OTC Trade
 15:22:01 - 10-Jul-26
Unknown* 1 €171.4563 Currency Conversion
Negotiated Trade
 15:11:08 - 10-Jul-26
Unknown* 0 €171.45 SI Trade
 15:09:43 - 10-Jul-26
Buy* 60 €171.25 SI Trade
 15:08:14 - 10-Jul-26
Unknown* 0 €171.25 SI Trade
 15:00:39 - 10-Jul-26
Unknown* 70 €171.40 OTC Trade
 14:41:37 - 10-Jul-26
Unknown* 0 €171.35 SI Trade
 14:41:15 - 10-Jul-26
Buy* 1 €171.15 SI Trade
 14:39:59 - 10-Jul-26
Unknown* 0 €171.05 SI Trade
 14:33:59 - 10-Jul-26
Buy* 1 €171.10 SI Trade
 14:33:06 - 10-Jul-26
Unknown* 0 €171.00 OTC Trade
 14:32:18 - 10-Jul-26
Unknown* 0 €171.00 OTC Trade
 14:32:18 - 10-Jul-26
Unknown* 0 €171.00 OTC Trade
 14:32:18 - 10-Jul-26
Buy* 9 €170.80 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €170.90 SI Trade
 14:06:37 - 10-Jul-26
Unknown* 0 €170.80 SI Trade
 13:36:09 - 10-Jul-26
Unknown* 0 €171.30 SI Trade
 13:16:04 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:06:35 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:06:12 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:38 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:38 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:36 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:33 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:31 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:29 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:28 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:25 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:18 - 10-Jul-26
Unknown* 0 €170.15 OTC Trade
 13:05:15 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:12 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:05:07 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:07 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:04 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 13:05:04 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:05:03 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:05:01 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:05:00 - 10-Jul-26
Unknown* 0 €170.25 OTC Trade
 13:04:55 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:04:42 - 10-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:04:24 - 10-Jul-26
Unknown* 0 €170.30 OTC Trade
 13:03:45 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:02:02 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:01:58 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:01:52 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:01:13 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:01:13 - 10-Jul-26
Unknown* 0 €170.45 OTC Trade
 13:01:12 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:11 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:09 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:08 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:04 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:01 - 10-Jul-26
Unknown* 0 €170.50 OTC Trade
 13:01:00 - 10-Jul-26
Unknown* 0 €170.70 SI Trade
 12:48:27 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 12:19:44 - 10-Jul-26
Unknown* 0 €170.60 SI Trade
 12:02:27 - 10-Jul-26
Unknown* 29 €170.40 OTC Trade
 11:57:22 - 10-Jul-26
Unknown* 0 €170.35 SI Trade
 11:54:17 - 10-Jul-26
Unknown* 0 €170.55 SI Trade
 11:51:53 - 10-Jul-26
Unknown* 66 €170.30 SI Trade
 11:04:56 - 10-Jul-26
Unknown* 245 €170.30 OTC Trade
 11:04:43 - 10-Jul-26
Unknown* 11 €170.30 OTC Trade
 11:04:43 - 10-Jul-26
Unknown* 34 €170.30 OTC Trade
 11:04:33 - 10-Jul-26
Unknown* 172 €170.25 OTC Trade
 11:04:33 - 10-Jul-26
Unknown* 6 €170.25 OTC Trade
 11:04:32 - 10-Jul-26
Unknown* 101 €170.20 OTC Trade
 11:04:32 - 10-Jul-26
Unknown* 344 €170.20 OTC Trade
 11:04:32 - 10-Jul-26
Unknown* 1 €170.25 OTC Trade
 11:04:32 - 10-Jul-26
Unknown* 4 €170.25 OTC Trade
 11:04:32 - 10-Jul-26
Unknown* 0 €170.25 SI Trade
 11:02:07 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 11:01:26 - 10-Jul-26
Unknown* 2 €170.15 OTC Trade
 10:50:31 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 10:49:19 - 10-Jul-26
Sell* 1 €170.00 SI Trade
 10:35:20 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 10:24:46 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 10:24:23 - 10-Jul-26
Unknown* 0 €170.30 SI Trade
 10:20:05 - 10-Jul-26
Sell* 2 €170.10 SI Trade
 10:18:35 - 10-Jul-26
Unknown* 0 €170.15 SI Trade
 10:18:05 - 10-Jul-26
Unknown* 0 €169.65 SI Trade
 10:12:40 - 10-Jul-26
Unknown* 1 €169.75 OTC Trade
 10:02:50 - 10-Jul-26
Unknown* 0 €169.15 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €169.15 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €169.15 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 1 €169.40 OTC Trade
 09:51:43 - 10-Jul-26
Unknown* 0 €169.50 SI Trade
 09:47:12 - 10-Jul-26
Unknown* 0 €169.55 SI Trade
 09:38:07 - 10-Jul-26
Unknown* 0 €170.15 SI Trade
 09:24:15 - 10-Jul-26
Unknown* 0 €170.65 SI Trade
 09:14:03 - 10-Jul-26
Unknown* 0 €170.25 SI Trade
 09:07:48 - 10-Jul-26
Unknown* 0 €169.95 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 6 €169.63954 Currency Conversion
Negotiated Trade
 08:58:34 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 08:50:51 - 10-Jul-26
Buy* 1 €169.30 SI Trade
 08:49:53 - 10-Jul-26
Unknown* 0 €169.30 SI Trade
 08:49:53 - 10-Jul-26
Unknown* 0 €169.70 SI Trade
 08:38:45 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 08:35:45 - 10-Jul-26
Buy* 14 €170.30 SI Trade
 08:35:03 - 10-Jul-26
Unknown* 0 €170.30 SI Trade
 08:33:10 - 10-Jul-26
Buy* 2 €170.15 SI Trade
 08:25:03 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:21:29 - 10-Jul-26
Buy* 10 €169.70 SI Trade
 08:21:02 - 10-Jul-26
Buy* 15 €169.675 SI Trade
 08:17:38 - 10-Jul-26
Unknown* 9 €169.25 OTC Trade
 08:15:44 - 10-Jul-26
Unknown* 5 €169.30 OTC Trade
 08:15:20 - 10-Jul-26
Unknown* 0 €169.05 SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 €169.15 SI Trade
 08:07:53 - 10-Jul-26
Unknown* 9 €169.40 OTC Trade
 08:06:48 - 10-Jul-26
Unknown* 0 €169.45 SI Trade
 08:06:21 - 10-Jul-26
Buy* 1 €169.10 SI Trade
 08:05:58 - 10-Jul-26
Unknown* 0 €167.95 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 34 €168.28533 Currency Conversion
Negotiated Trade
 08:02:42 - 10-Jul-26
Unknown* 0 €168.60 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 €167.75 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 2 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.05 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €167.80 SI Trade
 08:00:22 - 10-Jul-26
Sell* 6,708 €166.5836 SI Trade
Suspected SELL Trade
 16:37:31 - 09-Jul-26
Sell* 3,337 €166.45214 SI Trade
Suspected SELL Trade
 16:37:07 - 09-Jul-26
Sell* 3,337 €166.45214 SI Trade
Suspected SELL Trade
 16:37:07 - 09-Jul-26
Unknown* 0 €166.25 SI Trade
 16:28:17 - 09-Jul-26
Buy* 60 €166.35 SI Trade
 16:27:09 - 09-Jul-26
Buy* 8 €166.35 SI Trade
 16:27:08 - 09-Jul-26
Unknown* 0 €166.40 SI Trade
 16:23:21 - 09-Jul-26
Unknown* 0 €166.50 SI Trade
 16:20:37 - 09-Jul-26
Unknown* 0 €166.40 SI Trade
 16:19:25 - 09-Jul-26
Buy* 1 €166.55 SI Trade
 16:14:56 - 09-Jul-26
Unknown* 0 €166.60 OTC Trade
 16:14:21 - 09-Jul-26
Unknown* 0 €166.60 OTC Trade
 16:14:21 - 09-Jul-26
Unknown* 0 €166.60 OTC Trade
 16:14:21 - 09-Jul-26
Buy* 1 €166.40 SI Trade
 15:51:22 - 09-Jul-26
Buy* 2,250 €166.50 SI Trade
 15:32:43 - 09-Jul-26
Sell* 350 €166.05 SI Trade
 15:28:37 - 09-Jul-26
Sell* 187 €165.90 SI Trade
 15:21:47 - 09-Jul-26
Sell* 303 €165.925 SI Trade
 15:21:39 - 09-Jul-26
Sell* 44 €165.925 SI Trade
 15:21:38 - 09-Jul-26
Sell* 49 €165.90 SI Trade
 15:21:25 - 09-Jul-26
Sell* 5 €166.00 SI Trade
 15:10:18 - 09-Jul-26
Sell* 5 €166.00 SI Trade
 15:10:18 - 09-Jul-26
Buy* 15,000 €166.50 SI Trade
 15:04:57 - 09-Jul-26
Buy* 15,000 €166.50 SI Trade
 15:04:57 - 09-Jul-26
Unknown* 0 €166.25 SI Trade
 15:02:21 - 09-Jul-26
Sell* 10,000 €166.75 SI Trade
 14:59:18 - 09-Jul-26
Sell* 10,000 €166.75 SI Trade
 14:59:18 - 09-Jul-26
Unknown* 0 €166.65 OTC Trade
 14:59:01 - 09-Jul-26
Sell* 12,253 €166.75 SI Trade
 14:58:18 - 09-Jul-26
Sell* 12,253 €166.75 SI Trade
 14:58:18 - 09-Jul-26
Unknown* 0 €167.20 OTC Trade
 14:56:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84