| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.275 | 146.00 | 142.65 | 144.325 | 84,495 |
| 25th Sep 2026 (Fri) | 144.725 | 145.45 | 143.05 | 144.45 | 24,879 |
| 24th Sep 2026 (Thu) | 144.875 | 145.575 | 143.20 | 143.20 | 8,547 |
| 23rd Sep 2026 (Wed) | 149.20 | 149.30 | 144.60 | 145.375 | 132,722 |
| 22nd Sep 2026 (Tue) | 144.425 | 148.275 | 142.75 | 146.70 | 370,427 |
| 21st Sep 2026 (Mon) | 144.85 | 144.875 | 143.20 | 144.125 | 14,687 |
| 18th Sep 2026 (Fri) | 146.25 | 146.25 | 144.475 | 144.475 | 54,471 |
| 17th Sep 2026 (Thu) | 150.80 | 151.025 | 146.90 | 147.725 | 52,724 |
| 16th Sep 2026 (Wed) | 148.40 | 150.775 | 146.70 | 150.775 | 663 |
| 15th Sep 2026 (Tue) | 150.20 | 151.725 | 147.45 | 149.425 | 168,587 |
| 14th Sep 2026 (Mon) | 152.30 | 152.70 | 146.875 | 149.475 | 62,325 |
| 11th Sep 2026 (Fri) | 155.375 | 156.20 | 152.65 | 154.425 | 242,293 |
| 10th Sep 2026 (Thu) | 157.175 | 159.375 | 154.90 | 154.90 | 162,538 |
| 9th Sep 2026 (Wed) | 160.35 | 161.175 | 156.05 | 156.95 | 5,977 |
| 8th Sep 2026 (Tue) | 163.75 | 163.75 | 160.45 | 161.90 | 610,484 |
| 7th Sep 2026 (Mon) | 165.125 | 166.825 | 162.65 | 166.05 | 120,615 |
| 4th Sep 2026 (Fri) | 163.375 | 168.125 | 161.50 | 167.175 | 115,027 |
| 3rd Sep 2026 (Thu) | 162.25 | 165.875 | 160.55 | 163.95 | 60,538 |
| 2nd Sep 2026 (Wed) | 163.00 | 163.85 | 160.60 | 162.075 | 111,339 |
| 1st Sep 2026 (Tue) | 164.25 | 165.175 | 162.00 | 163.75 | 98,711 |
| 31st Aug 2026 (Mon) | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
| 28th Aug 2026 (Fri) | 170.125 | 172.35 | 168.20 | 170.65 | 10,668 |
| 27th Aug 2026 (Thu) | 169.725 | 169.75 | 167.775 | 168.875 | 49,785 |
| 26th Aug 2026 (Wed) | 164.625 | 171.65 | 162.80 | 171.65 | 79,806 |
| 25th Aug 2026 (Tue) | 159.90 | 163.075 | 158.20 | 162.225 | 625,249 |
| 24th Aug 2026 (Mon) | 159.80 | 161.60 | 158.00 | 160.20 | 80,562 |
| 21st Aug 2026 (Fri) | 160.65 | 161.475 | 159.00 | 159.50 | 18,226 |
| 20th Aug 2026 (Thu) | 157.15 | 159.60 | 155.45 | 159.60 | 74,716 |
| 19th Aug 2026 (Wed) | 156.425 | 158.575 | 154.80 | 157.70 | 95,500 |
| 18th Aug 2026 (Tue) | 159.90 | 160.225 | 156.00 | 156.05 | 61,353 |
| 17th Aug 2026 (Mon) | 161.625 | 161.80 | 159.90 | 159.90 | 2,115 |
| 14th Aug 2026 (Fri) | 161.60 | 162.425 | 159.85 | 160.875 | 507,221 |
| 13th Aug 2026 (Thu) | 161.575 | 163.50 | 159.55 | 160.975 | 46,135 |
| 12th Aug 2026 (Wed) | 162.65 | 163.95 | 160.75 | 162.175 | 297,559 |
| 11th Aug 2026 (Tue) | 160.275 | 163.425 | 158.55 | 161.75 | 30,399 |
| 10th Aug 2026 (Mon) | 161.15 | 162.60 | 159.40 | 160.125 | 19,128 |
| 7th Aug 2026 (Fri) | 163.30 | 163.575 | 160.625 | 160.975 | 73,391 |
| 6th Aug 2026 (Thu) | 162.175 | 165.375 | 160.35 | 163.275 | 95,404 |
| 5th Aug 2026 (Wed) | 164.45 | 164.50 | 162.45 | 162.825 | 50,429 |
| 4th Aug 2026 (Tue) | 163.70 | 164.725 | 160.775 | 162.85 | 98,956 |
| 3rd Aug 2026 (Mon) | 162.525 | 163.575 | 160.80 | 162.10 | 55,250 |
| 31st Jul 2026 (Fri) | 166.20 | 166.225 | 158.10 | 160.60 | 50,983 |
| 30th Jul 2026 (Thu) | 164.20 | 169.475 | 162.35 | 164.75 | 57,346 |
| 29th Jul 2026 (Wed) | 170.075 | 172.30 | 167.95 | 168.675 | 28,810 |