| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.675 | 174.10 | 165.80 | 174.10 | 21,961 |
| 19th May 2026 (Tue) | 170.225 | 173.125 | 167.85 | 167.85 | 207,843 |
| 18th May 2026 (Mon) | 166.70 | 171.375 | 164.325 | 170.40 | 685,413 |
| 15th May 2026 (Fri) | 179.05 | 179.05 | 169.40 | 169.40 | 55,276 |
| 14th May 2026 (Thu) | 181.45 | 182.775 | 179.20 | 181.725 | 159,335 |
| 13th May 2026 (Wed) | 187.825 | 187.825 | 181.775 | 183.775 | 35,890 |
| 12th May 2026 (Tue) | 183.70 | 189.225 | 181.65 | 185.275 | 176,525 |
| 11th May 2026 (Mon) | 184.325 | 186.375 | 182.25 | 184.25 | 17,696 |
| 8th May 2026 (Fri) | 185.75 | 186.50 | 183.80 | 184.50 | 27,726 |
| 7th May 2026 (Thu) | 190.75 | 193.70 | 187.625 | 187.625 | 148,638 |
| 6th May 2026 (Wed) | 184.90 | 195.95 | 182.85 | 189.825 | 16,279 |
| 5th May 2026 (Tue) | 186.625 | 187.90 | 183.85 | 184.80 | 1,137,179 |
| 4th May 2026 (Mon) | 187.825 | 187.825 | 187.825 | 187.825 | 0 |
| 1st May 2026 (Fri) | 187.825 | 187.825 | 187.825 | 187.825 | 0 |
| 30th Apr 2026 (Thu) | 182.10 | 187.825 | 180.00 | 187.825 | 1,452,653 |
| 29th Apr 2026 (Wed) | 185.50 | 187.725 | 183.40 | 186.60 | 41,642 |
| 28th Apr 2026 (Tue) | 188.325 | 188.925 | 185.00 | 185.00 | 12,916 |
| 27th Apr 2026 (Mon) | 185.65 | 187.80 | 183.50 | 187.775 | 67,385 |
| 24th Apr 2026 (Fri) | 187.75 | 188.55 | 182.65 | 186.075 | 6,142 |
| 23rd Apr 2026 (Thu) | 185.20 | 188.625 | 183.25 | 188.625 | 6,322 |
| 22nd Apr 2026 (Wed) | 189.825 | 190.225 | 187.60 | 187.60 | 82,078 |
| 21st Apr 2026 (Tue) | 192.70 | 192.70 | 189.125 | 189.125 | 267,789 |
| 20th Apr 2026 (Mon) | 191.30 | 192.725 | 189.35 | 192.325 | 8,530 |
| 17th Apr 2026 (Fri) | 187.75 | 198.90 | 185.50 | 195.75 | 39,069 |
| 16th Apr 2026 (Thu) | 188.90 | 190.90 | 186.75 | 190.775 | 208,540 |
| 15th Apr 2026 (Wed) | 189.425 | 190.425 | 187.35 | 187.75 | 76,224 |
| 14th Apr 2026 (Tue) | 188.775 | 191.575 | 186.65 | 190.625 | 487,892 |
| 13th Apr 2026 (Mon) | 186.575 | 188.125 | 184.60 | 187.075 | 1,237,677 |
| 10th Apr 2026 (Fri) | 185.175 | 193.70 | 183.25 | 190.375 | 432,072 |
| 9th Apr 2026 (Thu) | 184.675 | 185.575 | 182.65 | 183.75 | 82,711 |
| 8th Apr 2026 (Wed) | 184.05 | 187.025 | 182.15 | 184.05 | 109,685 |
| 7th Apr 2026 (Tue) | 177.35 | 178.05 | 169.60 | 170.375 | 361,468 |
| 6th Apr 2026 (Mon) | 177.975 | 177.975 | 177.975 | 177.975 | 0 |
| 3rd Apr 2026 (Fri) | 177.975 | 177.975 | 177.975 | 177.975 | 0 |
| 2nd Apr 2026 (Thu) | 178.90 | 179.40 | 175.10 | 177.975 | 171,586 |
| 1st Apr 2026 (Wed) | 185.45 | 186.70 | 183.225 | 183.25 | 220,311 |
| 31st Mar 2026 (Tue) | 179.475 | 180.975 | 177.50 | 178.20 | 13,630 |
| 30th Mar 2026 (Mon) | 177.20 | 181.175 | 175.35 | 179.325 | 321,494 |
| 27th Mar 2026 (Fri) | 179.05 | 179.075 | 175.175 | 177.025 | 169,852 |
| 26th Mar 2026 (Thu) | 181.20 | 181.525 | 178.475 | 179.425 | 42,652 |
| 25th Mar 2026 (Wed) | 181.45 | 182.825 | 178.95 | 180.875 | 247,412 |
| 24th Mar 2026 (Tue) | 177.70 | 179.125 | 175.75 | 179.125 | 686,023 |
| 23rd Mar 2026 (Mon) | 166.35 | 180.75 | 164.45 | 178.85 | 571,261 |