| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.45 | 171.575 | 165.40 | 171.575 | 1,320 |
| 9th Jul 2026 (Thu) | 168.925 | 168.925 | 166.125 | 166.125 | 150,594 |
| 8th Jul 2026 (Wed) | 172.275 | 172.275 | 165.45 | 165.45 | 70,732 |
| 7th Jul 2026 (Tue) | 176.275 | 180.45 | 173.075 | 173.975 | 43,704 |
| 6th Jul 2026 (Mon) | 174.875 | 176.725 | 173.05 | 175.35 | 28,677 |
| 3rd Jul 2026 (Fri) | 173.90 | 177.15 | 171.85 | 175.725 | 112,207 |
| 2nd Jul 2026 (Thu) | 164.15 | 173.725 | 162.35 | 173.625 | 76,239 |
| 1st Jul 2026 (Wed) | 166.225 | 167.575 | 164.075 | 165.80 | 73,281 |
| 30th Jun 2026 (Tue) | 168.40 | 171.675 | 165.80 | 167.60 | 75,369 |
| 29th Jun 2026 (Mon) | 183.725 | 184.65 | 166.925 | 166.925 | 145,336 |
| 26th Jun 2026 (Fri) | 186.55 | 187.275 | 182.875 | 182.875 | 103,650 |
| 25th Jun 2026 (Thu) | 184.30 | 187.35 | 182.20 | 186.40 | 354,962 |
| 24th Jun 2026 (Wed) | 184.15 | 184.15 | 180.275 | 182.90 | 23,286 |
| 23rd Jun 2026 (Tue) | 182.65 | 186.625 | 180.65 | 185.125 | 150,917 |
| 22nd Jun 2026 (Mon) | 185.225 | 185.675 | 182.525 | 185.675 | 48,093 |
| 19th Jun 2026 (Fri) | 185.90 | 186.975 | 183.85 | 185.875 | 215,557 |
| 18th Jun 2026 (Thu) | 189.80 | 189.85 | 184.325 | 187.60 | 9,440 |
| 17th Jun 2026 (Wed) | 186.775 | 190.825 | 184.70 | 190.825 | 155,589 |
| 16th Jun 2026 (Tue) | 187.00 | 188.525 | 184.25 | 184.25 | 490,242 |
| 15th Jun 2026 (Mon) | 189.475 | 192.225 | 186.325 | 186.60 | 199,425 |
| 12th Jun 2026 (Fri) | 180.275 | 183.675 | 177.80 | 180.725 | 98,216 |
| 11th Jun 2026 (Thu) | 171.275 | 173.05 | 169.45 | 172.95 | 2,821 |
| 10th Jun 2026 (Wed) | 174.05 | 174.70 | 171.15 | 172.75 | 46,823 |
| 9th Jun 2026 (Tue) | 172.975 | 176.65 | 170.925 | 173.95 | 151,065 |
| 8th Jun 2026 (Mon) | 174.825 | 177.225 | 173.00 | 174.40 | 52,918 |
| 5th Jun 2026 (Fri) | 180.575 | 181.85 | 178.45 | 179.20 | 36,713 |
| 4th Jun 2026 (Thu) | 178.075 | 181.875 | 176.10 | 179.20 | 388,335 |
| 3rd Jun 2026 (Wed) | 179.825 | 182.20 | 177.525 | 178.45 | 89,131 |
| 2nd Jun 2026 (Tue) | 186.275 | 187.925 | 182.95 | 182.95 | 57,280 |
| 1st Jun 2026 (Mon) | 189.85 | 189.85 | 183.80 | 185.70 | 391,355 |
| 29th May 2026 (Fri) | 188.15 | 191.975 | 185.45 | 191.975 | 324,440 |
| 28th May 2026 (Thu) | 187.325 | 189.225 | 185.175 | 187.00 | 25,035 |
| 27th May 2026 (Wed) | 182.725 | 189.175 | 180.75 | 188.20 | 31,764 |
| 26th May 2026 (Tue) | 180.20 | 181.875 | 178.20 | 181.875 | 5,568 |
| 25th May 2026 (Mon) | 175.15 | 175.15 | 175.15 | 175.15 | 0 |
| 22nd May 2026 (Fri) | 173.65 | 175.15 | 171.40 | 175.15 | 62,393 |
| 21st May 2026 (Thu) | 173.30 | 175.15 | 171.45 | 173.20 | 16,707 |
| 20th May 2026 (Wed) | 167.675 | 174.10 | 165.80 | 174.10 | 21,961 |
| 19th May 2026 (Tue) | 170.225 | 173.125 | 167.85 | 167.85 | 207,843 |
| 18th May 2026 (Mon) | 166.70 | 171.375 | 164.325 | 170.40 | 685,413 |
| 15th May 2026 (Fri) | 179.05 | 179.05 | 169.40 | 169.40 | 55,276 |
| 14th May 2026 (Thu) | 181.45 | 182.775 | 179.20 | 181.725 | 159,335 |
| 13th May 2026 (Wed) | 187.825 | 187.825 | 181.775 | 183.775 | 35,890 |
| 12th May 2026 (Tue) | 183.70 | 189.225 | 181.65 | 185.275 | 176,525 |
| 11th May 2026 (Mon) | 184.325 | 186.375 | 182.25 | 184.25 | 17,696 |