| Price | €118.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.45 0.38% |
| Buy | €120.00 |
| Sell | €117.50 |
| Buy / Sell 0MG2 Shares | |
| Last Trade: | Unknown 3,845.00 at €118.59178 |
| Day's Volume: | 27,660 |
| Last Close: | €118.75 |
| Open: | €118.775 |
| ISIN: | DE0006047004 |
| Day's Range | €117.20 - €119.375 |
| 52wk Range: | €71.32 - €121.85 |
| Market Capitalisation: | €21,509m |
| VWAP: | €118.65343 |
| Shares in Issue: | 181m |
Recent Trades History Heidelberg Mat (0MG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,845 | €118.59178 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 103 | €118.95146 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 340 | €118.94456 | SI Trade Negotiated Trade |
17:13:04 - 22-Nov-24 |
| Unknown* | 2,573 | €118.60 | SI Trade Negotiated Trade |
16:44:04 - 22-Nov-24 |
| Buy* | 2,782 | €118.80 | SI Trade |
16:35:00 - 22-Nov-24 |
| Unknown* | 2,277 | €118.80 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 4,245 | €118.80 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 241 | €118.80 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 450 | €118.80 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Buy* | 83 | €118.85 | SI Trade |
16:29:44 - 22-Nov-24 |
