Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidelberg Mat (0MG2) Share Price

Price €177.975 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €179.85
Sell €176.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 108.00 at €175.8112
Day's Volume: 0
Last Close: €177.975
Open: €0.00
ISIN: DE0006047004
Day's Range €0.00 - €0.00
52wk Range: €144.30 - €241.70
Market Capitalisation: €31.32b
VWAP: €0.00
Shares in Issue: 175.97m

Heidelberg Mat (0MG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 €175.8112 Negotiated Trade
 16:48:39 - 02-Apr-26
Unknown* 1,968 €175.8112 Negotiated Trade
 16:48:07 - 02-Apr-26
Sell* 2,300 €177.621 SI Trade
 16:36:24 - 02-Apr-26
Sell* 69 €177.50 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 0 €177.90 SI Trade
 16:12:57 - 02-Apr-26
Unknown* 4 €177.40 OTC Trade
 16:10:43 - 02-Apr-26
Unknown* 0 €177.35 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €177.35 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €177.35 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €177.60 SI Trade
 16:03:43 - 02-Apr-26
See more Heidelberg Mat trades

Heidelberg Mat (0MG2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.975 177.975 177.975 177.975 0
2nd Apr 2026 (Thu) 178.90 179.40 175.10 177.975 171,586
1st Apr 2026 (Wed) 185.45 186.70 183.225 183.25 220,311
31st Mar 2026 (Tue) 179.475 180.975 177.50 178.20 13,630
30th Mar 2026 (Mon) 177.20 181.175 175.35 179.325 321,494
27th Mar 2026 (Fri) 179.05 179.075 175.175 177.025 169,852
26th Mar 2026 (Thu) 181.20 181.525 178.475 179.425 42,652
25th Mar 2026 (Wed) 181.45 182.825 178.95 180.875 247,412
24th Mar 2026 (Tue) 177.70 179.125 175.75 179.125 686,023
23rd Mar 2026 (Mon) 166.35 180.75 164.45 178.85 571,261
20th Mar 2026 (Fri) 172.725 176.00 170.25 171.35 16,500
19th Mar 2026 (Thu) 167.90 167.90 164.675 165.80 47,363
18th Mar 2026 (Wed) 175.925 175.925 171.35 172.25 82,801
17th Mar 2026 (Tue) 164.45 169.425 162.70 167.60 292,265
16th Mar 2026 (Mon) 161.425 166.40 159.65 165.375 271,427
13th Mar 2026 (Fri) 160.075 162.60 158.40 161.025 544,761
12th Mar 2026 (Thu) 169.275 169.725 160.675 161.75 95,488
11th Mar 2026 (Wed) 173.30 173.325 169.50 169.50 1,721
10th Mar 2026 (Tue) 178.175 178.40 175.325 176.375 22,293
9th Mar 2026 (Mon) 163.625 170.525 161.50 170.525 30,078
6th Mar 2026 (Fri) 179.975 180.90 173.35 173.35 165,333
See more Heidelberg Mat price history

Heidelberg Mat (0MG2) Regulatory News

Date Source Headline
See more Heidelberg Mat regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered