| Price | €222.00 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €-1.30 -0.58% |
| Buy | €224.30 |
| Sell | €219.70 |
| Last Trade: | Unknown 0.00 at €222.10 |
| Day's Volume: | 1,415 |
| Last Close: | €223.30 |
| Open: | €221.85 |
| ISIN: | DE0006047004 |
| Day's Range | €219.40 - €225.45 |
| 52wk Range: | €117.80 - €226.00 |
| Market Capitalisation: | €39.61b |
| VWAP: | €222.26526 |
| Shares in Issue: | 178.43m |
Heidelberg Mat (0MG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.10 | SI Trade |
10:33:27 - 16-Dec-25 |
| Buy* | 799 | €222.25 | SI Trade |
10:32:13 - 16-Dec-25 |
| Unknown* | 3 | €222.30 | OTC Trade |
10:31:54 - 16-Dec-25 |
| Buy* | 315 | €222.3727 | SI Trade Negotiated Trade |
10:31:51 - 16-Dec-25 |
| Unknown* | 0 | €222.30 | SI Trade |
10:21:03 - 16-Dec-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:17:43 - 16-Dec-25 |
| Unknown* | 0 | €221.90 | SI Trade |
10:14:00 - 16-Dec-25 |
| Unknown* | 0 | €221.70 | SI Trade |
10:03:28 - 16-Dec-25 |
| Unknown* | 30 | €221.30 | OTC Trade |
09:57:21 - 16-Dec-25 |
| Sell* | 14 | €221.40 | SI Trade |
09:57:00 - 16-Dec-25 |
Heidelberg Mat (0MG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
