| Price | €38.20 on 29-09-2026 at 09:45:05 |
|---|---|
| Change | €0.275 0.73% |
| Buy | €39.15 |
| Sell | €37.25 |
| Last Trade: | Unknown 0.00 at €38.10 |
| Day's Volume: | 74 |
| Last Close: | €37.925 |
| Open: | €38.45 |
| ISIN: | DE0005772206 |
| Day's Range | €37.50 - €38.45 |
| 52wk Range: | €35.525 - €51.225 |
| Market Capitalisation: | €3.21b |
| VWAP: | €38.06892 |
| Shares in Issue: | 83.96m |
Fielmann Ord (0MG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.10 | SI Trade |
10:44:51 - 29-Sep-26 |
| Sell* | 13 | €38.10 | SI Trade |
10:04:08 - 29-Sep-26 |
| Sell* | 16 | €38.10 | SI Trade |
10:03:58 - 29-Sep-26 |
| Sell* | 13 | €37.90 | SI Trade |
09:15:20 - 29-Sep-26 |
| Sell* | 30 | €38.10 | SI Trade |
08:35:00 - 29-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:10:22 - 29-Sep-26 |
| Buy* | 2 | €38.25 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
Fielmann Ord (0MG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
