| Price | €44.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.55 -1.23% |
| Buy | €45.10 |
| Sell | €42.90 |
| Last Trade: | Buy 100.00 at €44.15 |
| Day's Volume: | 11,834 |
| Last Close: | €44.00 |
| Open: | €44.10 |
| ISIN: | DE0005772206 |
| Day's Range | €43.00 - €44.10 |
| 52wk Range: | €39.10 - €58.75 |
| Market Capitalisation: | €3.69b |
| VWAP: | €44.2685 |
| Shares in Issue: | 83.96m |
Fielmann Ord (0MG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €44.15 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 13 | €44.15 | OTC Trade |
14:04:10 - 21-May-26 |
| Unknown* | 191 | €44.00 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 60 | €44.00 | SI Trade |
12:26:37 - 21-May-26 |
| Buy* | 207 | €44.10 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 100 | €44.35 | SI Trade |
11:25:43 - 21-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:23:24 - 21-May-26 |
| Buy* | 1 | €44.45 | SI Trade |
11:19:03 - 21-May-26 |
| Buy* | 1 | €44.45 | SI Trade |
11:15:24 - 21-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:15:18 - 21-May-26 |
Fielmann Ord (0MG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
