Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Price

Price €41.625 on 06-02-2026 at 19:40:04
Change €-0.375 -0.89%
Buy €42.65
Sell €40.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 0.00 at €42.10
Day's Volume: 1,127
Last Close: €41.625
Open: €42.00
ISIN: DE0005772206
Day's Range €40.95 - €42.00
52wk Range: €37.95 - €58.75
Market Capitalisation: €3.50b
VWAP: €41.96623
Shares in Issue: 83.99m

Fielmann Ord (0MG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 0 €42.10 SI Trade
 16:29:13 - 06-Feb-26
Unknown* 732 €42.10 SI Trade
 16:09:47 - 06-Feb-26
Unknown* -732 €0.00 SI Trade
Correction
 16:09:47 - 06-Feb-26
Unknown* 732 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Buy* 30 €41.95 SI Trade
 15:58:10 - 06-Feb-26
Buy* 100 €41.80 SI Trade
 15:31:44 - 06-Feb-26
Buy* 50 €41.80 SI Trade
 15:29:01 - 06-Feb-26
Buy* 50 €41.75 SI Trade
 15:26:29 - 06-Feb-26
Buy* 50 €41.75 SI Trade
 15:26:29 - 06-Feb-26
Unknown* 0 €41.85 SI Trade
 15:15:46 - 06-Feb-26
See more Fielmann Ord trades

Fielmann Ord (0MG1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.00 42.00 40.95 41.625 1,127
5th Feb 2026 (Thu) 41.775 42.00 40.75 42.00 14
4th Feb 2026 (Wed) 40.60 41.825 39.60 41.825 16,705
3rd Feb 2026 (Tue) 41.475 41.475 40.45 40.60 117
2nd Feb 2026 (Mon) 41.325 41.325 40.30 41.225 150
30th Jan 2026 (Fri) 40.90 41.425 39.90 41.425 102
29th Jan 2026 (Thu) 40.95 41.475 39.95 41.475 159
28th Jan 2026 (Wed) 41.275 41.275 40.25 40.95 7,792
27th Jan 2026 (Tue) 42.70 42.70 40.85 41.125 33,433
26th Jan 2026 (Mon) 40.55 40.65 39.55 40.30 203
23rd Jan 2026 (Fri) 41.025 41.025 40.00 40.70 2
22nd Jan 2026 (Thu) 40.90 40.95 39.90 40.95 43,049
21st Jan 2026 (Wed) 40.10 40.10 39.10 40.05 162
20th Jan 2026 (Tue) 40.80 40.80 39.80 40.30 4,529
19th Jan 2026 (Mon) 40.65 41.125 39.65 41.125 384
16th Jan 2026 (Fri) 41.925 41.925 40.90 41.775 1,118
15th Jan 2026 (Thu) 43.125 43.125 41.775 41.775 22,812
14th Jan 2026 (Wed) 44.00 44.00 42.90 43.125 1,981
13th Jan 2026 (Tue) 44.30 44.30 43.20 43.775 316
12th Jan 2026 (Mon) 44.00 44.00 42.90 43.925 2,208
9th Jan 2026 (Fri) 43.925 44.00 42.85 44.00 746
8th Jan 2026 (Thu) 44.75 44.75 43.65 43.925 2,357
7th Jan 2026 (Wed) 44.55 44.90 43.45 44.90 521
See more Fielmann Ord price history

Fielmann Ord (0MG1) Regulatory News

Date Source Headline
See more Fielmann Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered