| Price | €40.75 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-1.75 -4.12% |
| Buy | €41.75 |
| Sell | €39.75 |
| Last Trade: | Unknown 0.00 at €40.95 |
| Day's Volume: | 653 |
| Last Close: | €40.75 |
| Open: | €41.675 |
| ISIN: | DE0005772206 |
| Day's Range | €40.50 - €41.725 |
| 52wk Range: | €38.90 - €58.45 |
| Market Capitalisation: | €3.42b |
| VWAP: | €40.85482 |
| Shares in Issue: | 83.96m |
Fielmann Ord (0MG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.95 | SI Trade |
16:11:14 - 10-Jul-26 |
| Buy* | 11 | €40.80 | Suspected BUY Trade |
16:02:31 - 10-Jul-26 |
| Buy* | 11 | €40.80 | Suspected BUY Trade |
16:02:27 - 10-Jul-26 |
| Unknown* | 0 | €40.85 | OTC Trade |
15:53:31 - 10-Jul-26 |
| Unknown* | 42 | €40.95 | OTC Trade |
15:48:05 - 10-Jul-26 |
| Sell* | 15 | €40.70 | SI Trade |
15:28:15 - 10-Jul-26 |
| Unknown* | 15 | €40.70 | OTC Trade |
15:28:15 - 10-Jul-26 |
| Sell* | 99 | €40.70 | SI Trade |
15:16:51 - 10-Jul-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
15:11:42 - 10-Jul-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
14:55:23 - 10-Jul-26 |
Fielmann Ord (0MG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
