| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.10 | SI Trade |
10:44:51 - 29-Sep-26 |
| Sell* | 13 | €38.10 | SI Trade |
10:04:08 - 29-Sep-26 |
| Sell* | 16 | €38.10 | SI Trade |
10:03:58 - 29-Sep-26 |
| Sell* | 13 | €37.90 | SI Trade |
09:15:20 - 29-Sep-26 |
| Sell* | 30 | €38.10 | SI Trade |
08:35:00 - 29-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:10:22 - 29-Sep-26 |
| Buy* | 2 | €38.25 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 5,127 | €38.0104 | SI Trade Negotiated Trade |
16:38:03 - 28-Sep-26 |
| Buy* | 195 | €38.10 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:29:51 - 28-Sep-26 |
| Buy* | 21 | €38.10 | SI Trade |
16:29:49 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:29:47 - 28-Sep-26 |
| Buy* | 18 | €38.10 | SI Trade |
16:29:46 - 28-Sep-26 |
| Buy* | 4 | €38.10 | SI Trade |
16:29:46 - 28-Sep-26 |
| Buy* | 4 | €38.10 | SI Trade |
16:28:59 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:28:44 - 28-Sep-26 |
| Buy* | 4 | €38.10 | SI Trade |
16:28:42 - 28-Sep-26 |
| Buy* | 2 | €38.10 | SI Trade |
16:28:15 - 28-Sep-26 |
| Buy* | 2 | €38.10 | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 6 | €38.10 | SI Trade |
16:27:24 - 28-Sep-26 |
| Buy* | 4 | €38.10 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:26:17 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:26:16 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 2 | €38.10 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 2 | €38.10 | SI Trade |
16:25:22 - 28-Sep-26 |
| Buy* | 3 | €38.10 | SI Trade |
16:25:17 - 28-Sep-26 |
| Buy* | 2 | €38.10 | SI Trade |
16:23:43 - 28-Sep-26 |
| Buy* | 5 | €38.10 | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 1 | €38.10 | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 6 | €38.10 | SI Trade |
16:20:39 - 28-Sep-26 |
| Buy* | 22 | €38.10 | SI Trade |
16:20:17 - 28-Sep-26 |
| Buy* | 4 | €38.15 | SI Trade |
15:54:59 - 28-Sep-26 |
| Buy* | 48 | €38.25 | SI Trade |
15:46:35 - 28-Sep-26 |
| Unknown* | 0 | €38.25 | SI Trade |
15:30:09 - 28-Sep-26 |
| Buy* | 30 | €38.25 | SI Trade |
15:30:07 - 28-Sep-26 |
| Buy* | 30 | €38.25 | SI Trade |
15:29:54 - 28-Sep-26 |
| Buy* | 36 | €38.25 | SI Trade |
15:29:48 - 28-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:14:45 - 28-Sep-26 |
| Buy* | 23 | €38.05 | SI Trade |
14:53:22 - 28-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:31:31 - 28-Sep-26 |
| Buy* | 26 | €38.05 | SI Trade |
13:33:56 - 28-Sep-26 |
| Buy* | 30 | €38.00 | SI Trade |
13:18:24 - 28-Sep-26 |
| Buy* | 20 | €38.00 | SI Trade |
13:13:10 - 28-Sep-26 |
| Buy* | 25 | €37.95 | SI Trade |
13:07:07 - 28-Sep-26 |
| Sell* | 4 | €37.90 | SI Trade |
12:32:31 - 28-Sep-26 |
| Sell* | 9 | €37.90 | SI Trade |
12:32:00 - 28-Sep-26 |
| Unknown* | 9 | €37.90 | OTC Trade |
12:32:00 - 28-Sep-26 |
| Sell* | 38 | €37.90 | SI Trade |
12:13:45 - 28-Sep-26 |
| Buy* | 27 | €37.85 | SI Trade |
11:51:03 - 28-Sep-26 |
| Buy* | 6 | €37.95 | SI Trade |
11:26:53 - 28-Sep-26 |
| Buy* | 340 | €37.85 | SI Trade |
11:14:47 - 28-Sep-26 |
| Sell* | 66 | €37.80 | SI Trade |
10:56:47 - 28-Sep-26 |
| Sell* | 31 | €37.80 | SI Trade |
10:36:08 - 28-Sep-26 |
| Sell* | 220 | €37.75 | SI Trade |
10:31:38 - 28-Sep-26 |
| Sell* | 48 | €37.95 | SI Trade |
10:20:25 - 28-Sep-26 |
| Sell* | 8 | €37.95 | SI Trade |
10:09:40 - 28-Sep-26 |
| Unknown* | 0 | €38.10 | SI Trade |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | €38.05 | SI Trade |
09:44:58 - 28-Sep-26 |
| Buy* | 4 | €38.10 | SI Trade |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | €38.05 | SI Trade |
09:27:58 - 28-Sep-26 |
| Buy* | 82 | €38.10 | SI Trade |
08:50:31 - 28-Sep-26 |
| Unknown* | 0 | €38.15 | SI Trade |
08:41:30 - 28-Sep-26 |
| Sell* | 499 | €38.00 | SI Trade |
08:06:46 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 2 | €37.65 | SI Trade |
16:28:02 - 25-Sep-26 |
| Sell* | 17 | €37.65 | SI Trade |
16:27:31 - 25-Sep-26 |
| Buy* | 9,471 | €37.7263 | SI Trade |
15:45:01 - 25-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:50:05 - 25-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
14:15:56 - 25-Sep-26 |
| Buy* | 2,082 | €37.7367 | SI Trade |
14:08:25 - 25-Sep-26 |
| Buy* | 10 | €37.75 | SI Trade |
14:06:56 - 25-Sep-26 |
| Buy* | 5 | €37.75 | SI Trade |
13:19:02 - 25-Sep-26 |
| Sell* | 50 | €37.70 | SI Trade |
13:12:50 - 25-Sep-26 |
| Sell* | 15 | €37.65 | SI Trade |
12:45:16 - 25-Sep-26 |
| Buy* | 1,217 | €37.7354 | SI Trade |
11:47:10 - 25-Sep-26 |
| Buy* | 18 | €37.85 | SI Trade |
11:32:18 - 25-Sep-26 |
| Buy* | 48 | €37.85 | SI Trade |
11:18:40 - 25-Sep-26 |
| Buy* | 4 | €37.70 | SI Trade |
11:10:01 - 25-Sep-26 |
| Buy* | 270 | €37.70 | SI Trade |
11:04:25 - 25-Sep-26 |
| Buy* | 10 | €37.65 | SI Trade |
10:59:27 - 25-Sep-26 |
| Buy* | 4 | €37.75 | SI Trade |
10:56:29 - 25-Sep-26 |
| Buy* | 8 | €37.75 | SI Trade |
10:53:38 - 25-Sep-26 |
| Buy* | 8 | €37.75 | SI Trade |
10:46:30 - 25-Sep-26 |
| Buy* | 160 | €37.75 | SI Trade |
10:41:10 - 25-Sep-26 |
| Buy* | 464 | €37.6476 | SI Trade |
10:26:28 - 25-Sep-26 |
| Sell* | 12,088 | €37.5004 | SI Trade |
09:21:54 - 25-Sep-26 |
| Buy* | 117 | €37.55 | SI Trade |
08:49:17 - 25-Sep-26 |
| Sell* | 592 | €37.4996 | SI Trade |
08:45:18 - 25-Sep-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:38:08 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 1 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Sell* | 3 | €37.25 | SI Trade |
16:27:35 - 24-Sep-26 |
| Sell* | 2 | €37.25 | SI Trade |
16:27:35 - 24-Sep-26 |
| Sell* | 39 | €37.25 | SI Trade |
16:24:08 - 24-Sep-26 |
| Sell* | 3 | €37.30 | SI Trade |
16:02:19 - 24-Sep-26 |
| Sell* | 160 | €37.30 | SI Trade |
15:15:35 - 24-Sep-26 |
| Unknown* | 6 | €37.40 | OTC Trade |
15:05:04 - 24-Sep-26 |
| Sell* | 49 | €37.50 | SI Trade |
14:51:01 - 24-Sep-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:39:15 - 24-Sep-26 |
| Buy* | 5,832 | €37.6315 | SI Trade |
14:28:59 - 24-Sep-26 |
| Sell* | 1 | €37.45 | SI Trade |
14:25:25 - 24-Sep-26 |
| Sell* | 2 | €37.35 | SI Trade |
14:12:00 - 24-Sep-26 |
| Sell* | 15 | €37.30 | SI Trade |
14:06:30 - 24-Sep-26 |
| Sell* | 12 | €37.35 | SI Trade |
14:01:41 - 24-Sep-26 |
| Sell* | 92 | €37.50 | SI Trade |
13:23:59 - 24-Sep-26 |
| Sell* | 12 | €37.40 | SI Trade |
13:14:15 - 24-Sep-26 |
| Sell* | 4 | €37.85 | SI Trade |
11:53:12 - 24-Sep-26 |
| Sell* | 5 | €37.85 | SI Trade |
11:12:17 - 24-Sep-26 |
| Buy* | 1 | €38.00 | SI Trade |
10:40:41 - 24-Sep-26 |
| Buy* | 70 | €38.00 | SI Trade |
10:35:43 - 24-Sep-26 |
| Buy* | 12 | €37.95 | SI Trade |
10:27:02 - 24-Sep-26 |
| Unknown* | 46 | €37.90 | OTC Trade |
10:05:47 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
09:53:14 - 24-Sep-26 |
| Sell* | 3,945 | €37.8699 | SI Trade |
09:15:53 - 24-Sep-26 |
| Buy* | 56 | €38.00 | SI Trade |
08:45:28 - 24-Sep-26 |
| Buy* | 1,080 | €37.9329 | SI Trade |
08:40:04 - 24-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:35:48 - 24-Sep-26 |
| Buy* | 68 | €38.05 | SI Trade |
08:26:38 - 24-Sep-26 |
| Sell* | 2 | €37.70 | SI Trade |
08:07:22 - 24-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:02:22 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Sell* | 8,360 | €37.85 | SI Trade |
16:36:17 - 23-Sep-26 |
| Sell* | 2,059 | €37.85 | SI Trade |
16:36:11 - 23-Sep-26 |
| Sell* | 2,550 | €37.8354 | SI Trade |
16:26:42 - 23-Sep-26 |
| Sell* | 2,550 | €37.8354 | SI Trade |
16:26:35 - 23-Sep-26 |
| Buy* | 1,750 | €37.7796 | SI Trade |
15:47:32 - 23-Sep-26 |
| Buy* | 1,750 | €37.7796 | SI Trade |
15:47:22 - 23-Sep-26 |
| Buy* | 30 | €37.80 | SI Trade |
15:45:50 - 23-Sep-26 |
| Unknown* | 30 | €37.80 | OTC Trade |
15:45:50 - 23-Sep-26 |
| Buy* | 13 | €37.75 | SI Trade |
15:45:46 - 23-Sep-26 |
| Buy* | 2 | €37.75 | SI Trade |
15:00:20 - 23-Sep-26 |
| Buy* | 300 | €37.80 | SI Trade |
14:52:31 - 23-Sep-26 |
| Buy* | 2 | €37.85 | SI Trade |
14:38:44 - 23-Sep-26 |
| Buy* | 1,100 | €37.7201 | SI Trade |
14:20:16 - 23-Sep-26 |
| Buy* | 1,100 | €37.7201 | SI Trade |
14:20:07 - 23-Sep-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:47:14 - 23-Sep-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:39:21 - 23-Sep-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:35:29 - 23-Sep-26 |
| Buy* | 1,041 | €37.6466 | SI Trade |
13:19:51 - 23-Sep-26 |
| Buy* | 1,041 | €37.6466 | SI Trade |
13:19:43 - 23-Sep-26 |
| Buy* | 3,742 | €37.65 | Suspected BUY Trade |
13:16:58 - 23-Sep-26 |
| Unknown* | 0 | €37.65 | SI Trade |
13:01:24 - 23-Sep-26 |
| Unknown* | 0 | €37.65 | SI Trade |
12:57:29 - 23-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
12:22:50 - 23-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
12:22:50 - 23-Sep-26 |
| Buy* | 2 | €37.60 | SI Trade |
12:22:50 - 23-Sep-26 |
| Buy* | 383 | €37.4726 | SI Trade |
12:05:32 - 23-Sep-26 |
| Buy* | 452 | €37.2775 | SI Trade |
11:46:09 - 23-Sep-26 |
| Sell* | 11 | €37.10 | SI Trade |
11:01:20 - 23-Sep-26 |
| Unknown* | 0 | €37.10 | SI Trade |
10:18:32 - 23-Sep-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:42:14 - 23-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:37:38 - 23-Sep-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:20:56 - 23-Sep-26 |
| Sell* | 1 | €37.00 | SI Trade |
08:12:20 - 23-Sep-26 |
| Sell* | 6 | €37.10 | SI Trade |
08:06:49 - 23-Sep-26 |
| Sell* | 22 | €37.10 | SI Trade |
08:06:47 - 23-Sep-26 |
| Sell* | 21 | €37.10 | SI Trade |
08:06:46 - 23-Sep-26 |
| Unknown* | 11 | €37.15 | OTC Trade |
08:05:00 - 23-Sep-26 |
| Unknown* | 1 | €37.40 | OTC Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 9 | €37.25 | SI Trade |
16:27:12 - 22-Sep-26 |
| Unknown* | 0 | €37.25 | SI Trade |
16:26:37 - 22-Sep-26 |
| Sell* | 19 | €37.25 | SI Trade |
16:26:37 - 22-Sep-26 |
| Sell* | 9 | €37.25 | SI Trade |
16:26:36 - 22-Sep-26 |
| Sell* | 1 | €37.25 | SI Trade |
16:26:36 - 22-Sep-26 |
| Sell* | 28 | €37.25 | SI Trade |
16:10:30 - 22-Sep-26 |
| Unknown* | 28 | €37.25 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Sell* | 1 | €37.40 | SI Trade |
15:34:47 - 22-Sep-26 |
| Sell* | 11 | €37.45 | SI Trade |
15:29:04 - 22-Sep-26 |