| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €44.15 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 13 | €44.15 | OTC Trade |
14:04:10 - 21-May-26 |
| Unknown* | 191 | €44.00 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 60 | €44.00 | SI Trade |
12:26:37 - 21-May-26 |
| Buy* | 207 | €44.10 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 100 | €44.35 | SI Trade |
11:25:43 - 21-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:23:24 - 21-May-26 |
| Buy* | 1 | €44.45 | SI Trade |
11:19:03 - 21-May-26 |
| Buy* | 1 | €44.45 | SI Trade |
11:15:24 - 21-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:15:18 - 21-May-26 |
| Buy* | 3,382 | €44.45 | SI Trade |
10:40:32 - 21-May-26 |
| Buy* | 6,499 | €44.25 | SI Trade |
09:28:14 - 21-May-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:08:04 - 21-May-26 |
| Sell* | 1,175 | €43.95 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 100 | €44.15 | SI Trade |
08:06:25 - 21-May-26 |
| Unknown* | 3 | €44.20 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | €44.20 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €44.20 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 1,221 | €44.20 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
15:19:05 - 20-May-26 |
| Buy* | 412 | €44.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 4 | €43.95 | OTC Trade |
16:10:04 - 19-May-26 |
| Sell* | 150 | €43.95 | SI Trade |
15:39:30 - 19-May-26 |
| Unknown* | 526 | €44.00 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 1 | €44.10 | SI Trade |
14:53:46 - 19-May-26 |
| Unknown* | 100 | €44.00 | SI Trade |
13:43:26 - 19-May-26 |
| Unknown* | 463 | €44.00 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 1 | €44.00 | OTC Trade |
11:55:17 - 19-May-26 |
| Unknown* | 25 | €44.00 | OTC Trade |
11:55:17 - 19-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:51:52 - 19-May-26 |
| Buy* | 14 | €43.70 | SI Trade |
10:12:54 - 19-May-26 |
| Buy* | 2 | €43.65 | SI Trade |
10:12:00 - 19-May-26 |
| Buy* | 2 | €43.65 | SI Trade |
10:11:44 - 19-May-26 |
| Buy* | 2 | €43.65 | SI Trade |
10:11:43 - 19-May-26 |
| Buy* | 2 | €43.65 | SI Trade |
10:11:37 - 19-May-26 |
| Buy* | 2 | €43.65 | SI Trade |
10:11:35 - 19-May-26 |
| Unknown* | 1 | €42.80 | SI Trade |
06:36:51 - 19-May-26 |
| Unknown* | 1 | €42.80 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 2 | €42.80 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 2 | €42.80 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 0 | €42.75 | SI Trade |
15:59:03 - 18-May-26 |
| Buy* | 300 | €42.75 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €42.75 | SI Trade |
15:54:38 - 18-May-26 |
| Unknown* | 0 | €42.70 | SI Trade |
15:48:37 - 18-May-26 |
| Unknown* | 1 | €42.90 | OTC Trade |
15:13:05 - 18-May-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
15:13:05 - 18-May-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
15:13:05 - 18-May-26 |
| Sell* | 1 | €42.15 | SI Trade |
14:37:12 - 18-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
12:50:20 - 18-May-26 |
| Unknown* | 85 | €41.80 | OTC Trade |
12:08:45 - 18-May-26 |
| Buy* | 609 | €41.70 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
09:54:50 - 18-May-26 |
| Unknown* | 0 | €41.65 | SI Trade |
08:47:45 - 18-May-26 |
| Unknown* | 0 | €41.65 | SI Trade |
08:06:05 - 18-May-26 |
| Sell* | 1 | €41.75 | SI Trade |
08:06:05 - 18-May-26 |
| Unknown* | 0 | €41.75 | SI Trade |
08:06:03 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:05:58 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:03:32 - 18-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 1 | €42.50 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 626 | €42.85 | SI Trade |
15:52:19 - 15-May-26 |
| Buy* | 1 | €42.85 | SI Trade |
15:51:22 - 15-May-26 |
| Buy* | 1 | €42.85 | SI Trade |
15:50:42 - 15-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:14:59 - 15-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:13:46 - 15-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:13:46 - 15-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:11:04 - 15-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:38:57 - 15-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:38:25 - 15-May-26 |
| Unknown* | 1 | €42.55 | OTC Trade |
13:33:34 - 15-May-26 |
| Unknown* | 1,652 | €42.50 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €42.35 | SI Trade |
12:03:31 - 15-May-26 |
| Unknown* | 0 | €42.25 | SI Trade |
10:43:40 - 15-May-26 |
| Sell* | 240 | €42.15 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:49 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | €42.45 | SI Trade |
15:41:54 - 14-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:17:40 - 14-May-26 |
| Buy* | 100 | €42.30 | SI Trade |
14:46:39 - 14-May-26 |
| Buy* | 408 | €42.35 | SI Trade |
13:48:22 - 14-May-26 |
| Buy* | 1 | €42.45 | SI Trade |
13:14:45 - 14-May-26 |
| Unknown* | 0 | €42.45 | SI Trade |
13:13:33 - 14-May-26 |
| Unknown* | 0 | €42.35 | SI Trade |
11:12:11 - 14-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
10:35:48 - 14-May-26 |
| Buy* | 50 | €42.25 | SI Trade |
10:26:14 - 14-May-26 |
| Buy* | 150 | €42.25 | SI Trade |
10:22:19 - 14-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:20 - 14-May-26 |
| Sell* | 491 | €41.75 | SI Trade |
16:18:21 - 13-May-26 |
| Unknown* | 0 | €41.75 | SI Trade |
14:53:03 - 13-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:11:53 - 13-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:09:33 - 13-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
13:40:03 - 13-May-26 |
| Buy* | 50 | €41.55 | SI Trade |
10:36:19 - 13-May-26 |
| Sell* | 1 | €41.00 | SI Trade |
08:05:03 - 13-May-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
16:19:18 - 12-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
15:44:50 - 12-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
14:46:17 - 12-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:31:23 - 12-May-26 |
| Sell* | 723 | €41.55 | SI Trade |
14:22:09 - 12-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
13:37:06 - 12-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
12:34:14 - 12-May-26 |
| Sell* | 162 | €41.60 | SI Trade |
12:32:52 - 12-May-26 |
| Unknown* | 0 | €41.65 | SI Trade |
10:34:38 - 12-May-26 |
| Buy* | 1,441 | €41.70 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
10:24:13 - 12-May-26 |
| Buy* | 469 | €41.60 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 200 | €41.45 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 1 | €41.75 | SI Trade |
16:19:15 - 11-May-26 |
| Buy* | 1 | €41.65 | SI Trade |
15:47:02 - 11-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
14:55:19 - 11-May-26 |
| Sell* | 1 | €41.90 | SI Trade |
14:53:30 - 11-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
14:52:16 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:43:51 - 11-May-26 |
| Unknown* | 0 | €42.05 | SI Trade |
12:20:36 - 11-May-26 |
| Unknown* | 0 | €42.05 | SI Trade |
12:20:24 - 11-May-26 |
| Sell* | 10 | €42.15 | SI Trade |
12:08:51 - 11-May-26 |
| Buy* | 1,245 | €42.40 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 0 | €42.25 | SI Trade |
10:30:15 - 11-May-26 |
| Unknown* | 6 | €42.25 | OTC Trade |
08:57:50 - 11-May-26 |
| Unknown* | 1 | €42.25 | OTC Trade |
08:33:48 - 11-May-26 |
| Unknown* | 419 | €42.05 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:10:04 - 11-May-26 |
| Unknown* | 1 | €42.05 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 5 | €41.90 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:22 - 11-May-26 |
| Sell* | 100 | €42.15 | SI Trade |
15:16:11 - 08-May-26 |
| Sell* | 331 | €42.30 | SI Trade |
13:25:36 - 08-May-26 |
| Sell* | 1 | €42.50 | SI Trade |
12:18:50 - 08-May-26 |
| Buy* | 1,059 | €42.60 | SI Trade |
12:02:28 - 08-May-26 |
| Sell* | 1,055 | €42.55 | SI Trade |
11:49:33 - 08-May-26 |
| Unknown* | 5 | €42.75 | SI Trade |
10:51:55 - 08-May-26 |
| Buy* | 869 | €42.30 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 23 | €41.95 | OTC Trade |
09:14:26 - 08-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
09:11:10 - 08-May-26 |
| Buy* | 623 | €42.25 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:23 - 08-May-26 |
| Buy* | 76 | €42.25 | SI Trade |
08:00:22 - 08-May-26 |
| Sell* | 2 | €43.00 | SI Trade |
16:25:04 - 07-May-26 |
| Sell* | 4 | €43.00 | SI Trade |
16:25:00 - 07-May-26 |
| Sell* | 4 | €43.00 | SI Trade |
16:24:56 - 07-May-26 |
| Sell* | 4 | €43.00 | SI Trade |
16:24:50 - 07-May-26 |
| Sell* | 4 | €43.00 | SI Trade |
16:24:41 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:39 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:30 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:28 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:26 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:24 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
16:24:17 - 07-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:50:54 - 07-May-26 |
| Buy* | 20 | €43.20 | SI Trade |
15:40:41 - 07-May-26 |
| Buy* | 100 | €43.40 | SI Trade |
14:37:51 - 07-May-26 |
| Sell* | 2 | €43.00 | SI Trade |
13:05:06 - 07-May-26 |
| Unknown* | 0 | €43.05 | SI Trade |
12:39:32 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
12:39:31 - 07-May-26 |
| Sell* | 1 | €43.00 | SI Trade |
12:39:25 - 07-May-26 |
| Sell* | 2 | €43.00 | SI Trade |
12:39:20 - 07-May-26 |
| Unknown* | 0 | €43.15 | SI Trade |
12:10:58 - 07-May-26 |
| Sell* | 1 | €43.15 | SI Trade |
12:10:57 - 07-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
12:10:55 - 07-May-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
10:13:12 - 07-May-26 |
| Buy* | 250 | €43.25 | SI Trade |
08:52:01 - 07-May-26 |
| Unknown* | 265 | €43.18445 | Currency Conversion Negotiated Trade |
08:50:43 - 07-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:50:23 - 07-May-26 |
| Unknown* | 40 | €43.20 | OTC Trade |
08:44:14 - 07-May-26 |
| Buy* | 25 | €43.15 | SI Trade |
08:41:53 - 07-May-26 |
| Unknown* | 23 | €43.05 | OTC Trade |
08:22:47 - 07-May-26 |
| Buy* | 799 | €42.95 | SI Trade |
08:14:51 - 07-May-26 |
| Unknown* | 0 | €42.85 | SI Trade |
08:00:26 - 07-May-26 |
| Sell* | 15 | €42.45 | SI Trade |
13:31:58 - 06-May-26 |
| Unknown* | 0 | €42.45 | SI Trade |
13:28:56 - 06-May-26 |