Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.95 SI Trade
 16:11:14 - 10-Jul-26
Buy* 11 €40.80 Suspected BUY Trade
 16:02:31 - 10-Jul-26
Buy* 11 €40.80 Suspected BUY Trade
 16:02:27 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:53:31 - 10-Jul-26
Unknown* 42 €40.95 OTC Trade
 15:48:05 - 10-Jul-26
Sell* 15 €40.70 SI Trade
 15:28:15 - 10-Jul-26
Unknown* 15 €40.70 OTC Trade
 15:28:15 - 10-Jul-26
Sell* 99 €40.70 SI Trade
 15:16:51 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 15:11:42 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 1 €40.70 OTC Trade
 14:55:23 - 10-Jul-26
Unknown* 0 €40.60 SI Trade
 14:30:08 - 10-Jul-26
Buy* 70 €41.00 SI Trade
 13:34:34 - 10-Jul-26
Unknown* 0 €40.75 SI Trade
 11:59:44 - 10-Jul-26
Unknown* 4 €40.65 OTC Trade
 10:18:42 - 10-Jul-26
Unknown* 1 €40.70 OTC Trade
 09:27:55 - 10-Jul-26
Unknown* 0 €40.75 SI Trade
 09:23:39 - 10-Jul-26
Buy* 300 €40.90 SI Trade
 09:09:41 - 10-Jul-26
Unknown* 10 €40.90 OTC Trade
 09:05:44 - 10-Jul-26
Sell* 20 €40.75 SI Trade
 08:58:26 - 10-Jul-26
Sell* 12 €40.70 SI Trade
 08:57:05 - 10-Jul-26
Unknown* 0 €41.00 SI Trade
 08:40:18 - 10-Jul-26
Unknown* 0 €41.00 SI Trade
 08:38:50 - 10-Jul-26
Buy* 20 €41.00 SI Trade
 08:19:38 - 10-Jul-26
Unknown* 18 €40.70 OTC Trade
 08:14:36 - 10-Jul-26
Unknown* 0 €40.20 SI Trade
 08:12:01 - 10-Jul-26
Sell* 1 €40.10 SI Trade
 08:08:08 - 10-Jul-26
Sell* 1 €40.10 SI Trade
 08:08:08 - 10-Jul-26
Unknown* 0 €40.55 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 €41.25 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €41.30 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €41.30 SI Trade
 08:00:19 - 10-Jul-26
Buy* 50 €42.45 SI Trade
 15:22:09 - 09-Jul-26
Buy* 29 €42.20 SI Trade
 13:43:50 - 09-Jul-26
Buy* 2 €42.25 SI Trade
 13:41:49 - 09-Jul-26
Buy* 14 €42.15 SI Trade
 13:19:44 - 09-Jul-26
Buy* 160 €42.05 SI Trade
 12:52:37 - 09-Jul-26
Unknown* 0 €42.10 SI Trade
 12:49:43 - 09-Jul-26
Unknown* 0 €42.10 SI Trade
 12:49:30 - 09-Jul-26
Buy* 28 €42.10 SI Trade
 12:35:35 - 09-Jul-26
Buy* 22 €42.10 SI Trade
 12:24:33 - 09-Jul-26
Unknown* 0 €42.00 SI Trade
 12:08:03 - 09-Jul-26
Sell* 115 €41.95 SI Trade
 11:53:59 - 09-Jul-26
Unknown* 0 €42.00 SI Trade
 11:53:56 - 09-Jul-26
Sell* 32 €41.90 SI Trade
 11:53:55 - 09-Jul-26
Unknown* 0 €42.00 SI Trade
 11:53:55 - 09-Jul-26
Unknown* 0 €42.25 SI Trade
 11:32:10 - 09-Jul-26
Unknown* 0 €42.25 SI Trade
 11:10:15 - 09-Jul-26
Unknown* 0 €42.25 SI Trade
 10:58:48 - 09-Jul-26
Sell* 24 €42.20 SI Trade
 10:42:16 - 09-Jul-26
Unknown* 1 €42.20 OTC Trade
 10:42:16 - 09-Jul-26
Unknown* 23 €42.25 OTC Trade
 10:42:16 - 09-Jul-26
Sell* 50 €42.35 SI Trade
 10:38:54 - 09-Jul-26
Unknown* 0 €42.50 SI Trade
 10:31:55 - 09-Jul-26
Unknown* 0 €42.50 SI Trade
 10:29:57 - 09-Jul-26
Unknown* 0 €42.55 SI Trade
 09:36:50 - 09-Jul-26
Sell* 2 €42.55 SI Trade
 09:08:03 - 09-Jul-26
Sell* 250 €42.70 SI Trade
 08:28:30 - 09-Jul-26
Unknown* 0 €42.45 SI Trade
 08:27:10 - 09-Jul-26
Unknown* 0 €42.45 SI Trade
 08:27:10 - 09-Jul-26
Sell* 250 €42.55 SI Trade
 08:19:07 - 09-Jul-26
Sell* 75 €42.60 SI Trade
 08:15:21 - 09-Jul-26
Sell* 100 €42.60 SI Trade
 08:13:32 - 09-Jul-26
Sell* 100 €42.60 SI Trade
 08:13:25 - 09-Jul-26
Unknown* 0 €42.95 SI Trade
 08:09:16 - 09-Jul-26
Unknown* 1 €42.95 SI Trade
 08:09:12 - 09-Jul-26
Unknown* 0 €42.95 SI Trade
 08:08:32 - 09-Jul-26
Buy* 149 €43.30 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 €42.90 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €42.90 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €42.70 SI Trade
 16:23:23 - 08-Jul-26
Sell* 12 €42.70 SI Trade
 15:33:58 - 08-Jul-26
Unknown* 12 €42.70 OTC Trade
 15:33:58 - 08-Jul-26
Unknown* 13 €42.70 OTC Trade
 15:33:58 - 08-Jul-26
Unknown* 0 €42.80 SI Trade
 15:22:01 - 08-Jul-26
Sell* 1 €42.80 SI Trade
 15:21:54 - 08-Jul-26
Unknown* 0 €42.80 SI Trade
 15:21:08 - 08-Jul-26
Unknown* 0 €43.15 SI Trade
 13:40:54 - 08-Jul-26
Unknown* 0 €43.15 SI Trade
 13:40:20 - 08-Jul-26
Unknown* 0 €43.10 SI Trade
 13:10:32 - 08-Jul-26
Buy* 1 €43.10 SI Trade
 13:10:14 - 08-Jul-26
Buy* 1 €43.10 SI Trade
 13:10:11 - 08-Jul-26
Unknown* 0 €43.10 SI Trade
 13:10:06 - 08-Jul-26
Unknown* 0 €42.95 SI Trade
 09:52:07 - 08-Jul-26
Unknown* 0 €43.00 SI Trade
 09:52:06 - 08-Jul-26
Unknown* 0 €43.00 SI Trade
 09:45:18 - 08-Jul-26
Unknown* 0 €43.00 SI Trade
 09:45:13 - 08-Jul-26
Unknown* 0 €43.25 SI Trade
 08:12:21 - 08-Jul-26
Unknown* 0 €43.25 SI Trade
 08:12:20 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €43.75 SI Trade
 16:19:27 - 07-Jul-26
Sell* 35 €43.75 SI Trade
 16:08:56 - 07-Jul-26
Sell* 200 €43.90 SI Trade
 15:43:17 - 07-Jul-26
Sell* 100 €43.90 SI Trade
 15:42:38 - 07-Jul-26
Sell* 11 €43.85 SI Trade
 14:46:12 - 07-Jul-26
Unknown* 0 €44.00 SI Trade
 10:23:27 - 07-Jul-26
Sell* 72 €44.25 SI Trade
 09:32:28 - 07-Jul-26
Unknown* 0 €44.25 SI Trade
 09:07:14 - 07-Jul-26
Unknown* 0 €44.35 SI Trade
 08:21:57 - 07-Jul-26
Unknown* 0 €44.35 SI Trade
 08:21:33 - 07-Jul-26
Unknown* 0 €44.30 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €44.30 SI Trade
 08:00:13 - 07-Jul-26
Sell* 577 €43.75 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €43.60 SI Trade
 15:40:54 - 06-Jul-26
Sell* 1 €43.60 SI Trade
 15:40:45 - 06-Jul-26
Sell* 1 €43.60 SI Trade
 15:40:44 - 06-Jul-26
Unknown* 323 €44.10 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 1 €44.15 OTC Trade
 10:03:10 - 06-Jul-26
Unknown* 0 €44.05 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €44.15 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €44.15 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €44.15 SI Trade
 08:00:11 - 06-Jul-26
Buy* 359 €44.10 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €43.90 SI Trade
 15:17:39 - 03-Jul-26
Buy* 1,124 €43.80 SI Trade
 14:49:55 - 03-Jul-26
Unknown* 0 €43.75 SI Trade
 08:21:18 - 03-Jul-26
Buy* 1 €44.00 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €44.00 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €44.00 SI Trade
 08:00:09 - 03-Jul-26
Buy* 306 €43.80 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 0 €43.70 SI Trade
 15:08:53 - 02-Jul-26
Buy* 65 €43.80 SI Trade
 14:56:04 - 02-Jul-26
Buy* 2,402 €43.70 SI Trade
 14:11:57 - 02-Jul-26
Sell* 613 €43.45 SI Trade
 13:27:16 - 02-Jul-26
Sell* 2,517 €43.45 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 €43.65 SI Trade
 12:24:53 - 02-Jul-26
Buy* 110 €43.70 SI Trade
 12:18:20 - 02-Jul-26
Unknown* 0 €43.80 SI Trade
 12:00:42 - 02-Jul-26
Unknown* 0 €43.35 SI Trade
 08:45:15 - 02-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:18 - 02-Jul-26
Unknown* 0 €43.45 SI Trade
 08:00:18 - 02-Jul-26
Buy* 10 €43.60 SI Trade
 15:55:48 - 01-Jul-26
Sell* 100 €43.10 SI Trade
 13:40:02 - 01-Jul-26
Sell* 558 €43.20 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €43.40 SI Trade
 12:16:17 - 01-Jul-26
Sell* 1 €43.40 SI Trade
 12:16:06 - 01-Jul-26
Unknown* 0 €43.40 SI Trade
 12:15:40 - 01-Jul-26
Unknown* 0 €43.25 SI Trade
 10:32:05 - 01-Jul-26
Unknown* 5 €43.20 OTC Trade
 09:56:52 - 01-Jul-26
Unknown* 0 €43.10 SI Trade
 08:00:28 - 01-Jul-26
Unknown* 18 €42.55 OTC Trade
 14:59:33 - 30-Jun-26
Sell* 1 €43.00 SI Trade
 14:32:10 - 30-Jun-26
Unknown* 0 €43.65 SI Trade
 11:31:44 - 30-Jun-26
Sell* 89 €43.40 SI Trade
 10:27:00 - 30-Jun-26
Sell* 1 €43.25 SI Trade
 08:43:18 - 30-Jun-26
Unknown* 0 €43.35 SI Trade
 08:00:11 - 30-Jun-26
Sell* 6,200 €43.34428 SI Trade
Suspected SELL Trade
 16:25:41 - 29-Jun-26
Unknown* 0 €43.40 SI Trade
 16:24:51 - 29-Jun-26
Sell* 1,034 €43.40 SI Trade
 16:21:16 - 29-Jun-26
Sell* 125 €43.15 SI Trade
 14:29:38 - 29-Jun-26
Sell* 8 €43.30 SI Trade
 10:59:15 - 29-Jun-26
Unknown* 0 €43.50 SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 €43.75 SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 €43.75 SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 €43.55 SI Trade
 08:01:30 - 29-Jun-26
Sell* 473 €43.60 SI Trade
 16:15:38 - 26-Jun-26
Sell* 15 €43.50 SI Trade
 14:31:20 - 26-Jun-26
Buy* 626 €43.80 SI Trade
 13:50:22 - 26-Jun-26
Buy* 353 €43.35 Suspected BUY Trade
 11:19:20 - 26-Jun-26
Unknown* 20 €43.30 OTC Trade
 09:48:04 - 26-Jun-26
Buy* 20 €43.30 SI Trade
 09:48:04 - 26-Jun-26
Unknown* 0 €43.30 SI Trade
 08:00:30 - 26-Jun-26
Buy* 1 €43.30 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 €43.35 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 €43.15 SI Trade
 08:00:27 - 26-Jun-26
Buy* 41 €43.30 SI Trade
 15:55:17 - 25-Jun-26
Buy* 867 €43.40 SI Trade
 15:46:20 - 25-Jun-26
Buy* 30 €43.40 SI Trade
 15:03:58 - 25-Jun-26
Buy* 25 €43.25 SI Trade
 13:43:15 - 25-Jun-26
Unknown* 150 €43.08 OTC Trade
 11:51:55 - 25-Jun-26
Unknown* 0 €43.05 SI Trade
 11:34:56 - 25-Jun-26
Sell* 1 €43.25 SI Trade
 11:10:58 - 25-Jun-26
Unknown* 0 €43.65 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 0 €43.65 SI Trade
 08:00:25 - 25-Jun-26
Buy* 698 €43.35 SI Trade
 16:18:25 - 24-Jun-26
Unknown* 0 €43.45 SI Trade
 15:52:55 - 24-Jun-26
Unknown* 0 €43.45 SI Trade
 15:42:12 - 24-Jun-26
Unknown* 0 €43.45 SI Trade
 15:42:12 - 24-Jun-26
Buy* 781 €42.80 SI Trade
 13:32:06 - 24-Jun-26
Unknown* 0 €42.50 SI Trade
 12:20:59 - 24-Jun-26
Sell* 313 €42.50 SI Trade
 09:43:32 - 24-Jun-26
Unknown* 0 €42.50 SI Trade
 08:44:02 - 24-Jun-26
Unknown* 10 €42.55 OTC Trade
 08:44:01 - 24-Jun-26
Unknown* 0 €42.50 SI Trade
 08:44:00 - 24-Jun-26
Unknown* 0 €42.60 SI Trade
 08:42:53 - 24-Jun-26
Unknown* 0 €42.65 SI Trade
 08:42:43 - 24-Jun-26
Sell* 659 €42.75 SI Trade
 16:18:15 - 23-Jun-26
Unknown* 0 €42.85 SI Trade
 16:00:08 - 23-Jun-26
Sell* 1 €42.85 SI Trade
 15:59:52 - 23-Jun-26
Unknown* 0 €42.85 SI Trade
 15:59:49 - 23-Jun-26
Buy* 30 €43.25 SI Trade
 13:11:53 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84