Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
 16:27:16 - 21-Aug-26
Buy* 14 €39.10 SI Trade
 15:47:07 - 21-Aug-26
Unknown* 0 €39.05 SI Trade
 15:24:38 - 21-Aug-26
Sell* 7 €38.95 SI Trade
 15:12:59 - 21-Aug-26
Unknown* 0 €38.80 SI Trade
 15:01:50 - 21-Aug-26
Unknown* 0 €38.75 SI Trade
 14:56:44 - 21-Aug-26
Unknown* 0 €38.85 SI Trade
 14:30:33 - 21-Aug-26
Sell* 11 €38.90 SI Trade
 14:27:14 - 21-Aug-26
Sell* 100 €38.85 SI Trade
 14:25:44 - 21-Aug-26
Unknown* 2 €39.25 OTC Trade
 13:34:47 - 21-Aug-26
Unknown* 0 €39.10 SI Trade
 12:36:25 - 21-Aug-26
Unknown* 25 €39.10 OTC Trade
 12:28:26 - 21-Aug-26
Buy* 100 €39.10 SI Trade
 12:27:36 - 21-Aug-26
Buy* 5 €38.95 SI Trade
 11:28:02 - 21-Aug-26
Unknown* 2 €38.90 OTC Trade
 11:09:01 - 21-Aug-26
Unknown* 0 €38.90 SI Trade
 10:51:44 - 21-Aug-26
Buy* 34 €38.90 SI Trade
 10:50:12 - 21-Aug-26
Unknown* 0 €38.85 SI Trade
 10:04:53 - 21-Aug-26
Unknown* 0 €38.75 SI Trade
 09:52:15 - 21-Aug-26
Buy* 10 €38.90 SI Trade
 09:37:27 - 21-Aug-26
Sell* 4 €38.50 SI Trade
 09:21:10 - 21-Aug-26
Sell* 4 €38.50 SI Trade
 09:21:07 - 21-Aug-26
Sell* 4 €38.50 SI Trade
 09:21:03 - 21-Aug-26
Sell* 4 €38.50 SI Trade
 09:16:19 - 21-Aug-26
Sell* 2 €38.55 SI Trade
 09:11:33 - 21-Aug-26
Sell* 1 €38.55 SI Trade
 09:11:33 - 21-Aug-26
Sell* 2 €38.55 SI Trade
 09:11:32 - 21-Aug-26
Sell* 1 €38.55 SI Trade
 09:11:31 - 21-Aug-26
Unknown* 0 €38.55 SI Trade
 09:11:31 - 21-Aug-26
Sell* 4 €38.60 SI Trade
 09:11:30 - 21-Aug-26
Sell* 4 €38.60 SI Trade
 09:11:21 - 21-Aug-26
Sell* 4 €38.60 SI Trade
 09:11:12 - 21-Aug-26
Sell* 4 €38.60 SI Trade
 09:11:03 - 21-Aug-26
Unknown* 0 €38.65 SI Trade
 09:10:58 - 21-Aug-26
Sell* 1 €38.65 SI Trade
 09:10:58 - 21-Aug-26
Buy* 1 €38.80 SI Trade
 09:09:33 - 21-Aug-26
Sell* 1 €38.45 SI Trade
 09:00:09 - 21-Aug-26
Sell* 1 €38.55 SI Trade
 08:59:50 - 21-Aug-26
Sell* 1 €38.65 SI Trade
 08:56:36 - 21-Aug-26
Buy* 2 €38.80 SI Trade
 08:49:09 - 21-Aug-26
Buy* 3 €38.80 SI Trade
 08:48:57 - 21-Aug-26
Unknown* 0 €38.80 SI Trade
 08:48:30 - 21-Aug-26
Unknown* 0 €38.95 SI Trade
 08:37:35 - 21-Aug-26
Unknown* 10 €39.15 OTC Trade
 08:35:57 - 21-Aug-26
Unknown* 0 €39.15 SI Trade
 08:35:56 - 21-Aug-26
Sell* 1 €39.35 SI Trade
 08:28:59 - 21-Aug-26
Sell* 200 €39.35 SI Trade
 08:25:01 - 21-Aug-26
Unknown* 0 €39.40 SI Trade
 08:22:22 - 21-Aug-26
Unknown* 40 €39.45 OTC Trade
 08:20:19 - 21-Aug-26
Unknown* 0 €39.60 OTC Trade
 08:20:00 - 21-Aug-26
Unknown* 0 €39.05 SI Trade
 08:10:23 - 21-Aug-26
Unknown* 0 €39.05 SI Trade
 08:10:00 - 21-Aug-26
Unknown* 0 €39.05 SI Trade
 08:09:33 - 21-Aug-26
Unknown* 0 €39.15 SI Trade
 08:09:04 - 21-Aug-26
Buy* 1,700 €39.45 SI Trade
 08:07:27 - 21-Aug-26
Buy* 225 €39.05 SI Trade
 08:05:17 - 21-Aug-26
Buy* 100 €38.90 SI Trade
 08:05:14 - 21-Aug-26
Buy* 1,000 €38.75 SI Trade
 08:04:44 - 21-Aug-26
Unknown* 283 €38.55 OTC Trade
 08:04:32 - 21-Aug-26
Unknown* 567 €38.55 OTC Trade
 08:04:32 - 21-Aug-26
Unknown* 567 €38.55 OTC Trade
 08:04:32 - 21-Aug-26
Unknown* 0 €38.30 SI Trade
 08:04:10 - 21-Aug-26
Unknown* 0 €38.30 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 €38.25 SI Trade
 08:04:07 - 21-Aug-26
Buy* 1 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Unknown* 0 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Buy* 1 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Unknown* 0 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Unknown* 0 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Unknown* 0 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Buy* 1 €38.50 SI Trade
 08:03:22 - 21-Aug-26
Buy* 5 €41.60 SI Trade
 16:17:02 - 20-Aug-26
Buy* 17 €41.55 SI Trade
 15:17:34 - 20-Aug-26
Buy* 50 €41.75 SI Trade
 14:53:17 - 20-Aug-26
Buy* 4 €41.60 SI Trade
 14:42:21 - 20-Aug-26
Unknown* 100 €41.90 OTC Trade
 08:00:23 - 20-Aug-26
Unknown* 0 €42.00 OTC Trade
 08:00:23 - 20-Aug-26
Unknown* 0 €41.95 SI Trade
 08:00:23 - 20-Aug-26
Unknown* 0 €41.70 SI Trade
 15:32:09 - 19-Aug-26
Unknown* 0 €41.70 SI Trade
 15:32:09 - 19-Aug-26
Unknown* 0 €41.70 SI Trade
 15:32:09 - 19-Aug-26
Buy* 4 €41.65 SI Trade
 14:52:35 - 19-Aug-26
Buy* 9 €41.65 SI Trade
 14:52:31 - 19-Aug-26
Unknown* 0 €41.20 SI Trade
 14:17:55 - 19-Aug-26
Unknown* 0 €41.20 SI Trade
 11:28:19 - 19-Aug-26
Unknown* 0 €41.05 SI Trade
 10:37:52 - 19-Aug-26
Unknown* 0 €41.00 SI Trade
 08:00:08 - 19-Aug-26
Unknown* 0 €41.00 SI Trade
 08:00:08 - 19-Aug-26
Unknown* 0 €41.00 SI Trade
 08:00:08 - 19-Aug-26
Buy* 2 €41.05 SI Trade
 08:00:08 - 19-Aug-26
Buy* 1 €41.05 SI Trade
 08:00:07 - 19-Aug-26
Buy* 10 €40.85 SI Trade
 15:00:12 - 18-Aug-26
Unknown* 10 €40.85 OTC Trade
 15:00:12 - 18-Aug-26
Unknown* 0 €40.85 SI Trade
 12:52:00 - 18-Aug-26
Buy* 2 €40.85 SI Trade
 12:51:34 - 18-Aug-26
Buy* 3 €40.85 SI Trade
 12:50:44 - 18-Aug-26
Buy* 500 €40.90 SI Trade
 11:27:37 - 18-Aug-26
Buy* 190 €40.95 SI Trade
 11:12:18 - 18-Aug-26
Unknown* 0 €40.70 SI Trade
 10:02:38 - 18-Aug-26
Unknown* 0 €40.65 SI Trade
 09:28:47 - 18-Aug-26
Buy* 2 €40.80 SI Trade
 08:37:51 - 18-Aug-26
Unknown* 0 €40.55 SI Trade
 08:00:20 - 18-Aug-26
Unknown* 0 €40.55 SI Trade
 08:00:20 - 18-Aug-26
Unknown* 0 €40.40 SI Trade
 15:56:23 - 17-Aug-26
Unknown* 0 €40.50 SI Trade
 15:45:20 - 17-Aug-26
Sell* 1 €40.40 SI Trade
 15:09:04 - 17-Aug-26
Sell* 3,000 €40.45 Negotiated Trade
 14:19:51 - 17-Aug-26
Sell* 1 €40.55 SI Trade
 13:22:38 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 12:23:04 - 17-Aug-26
Unknown* 0 €40.65 SI Trade
 11:21:27 - 17-Aug-26
Unknown* 0 €40.50 SI Trade
 08:00:27 - 17-Aug-26
Unknown* 0 €40.45 SI Trade
 08:00:16 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €40.60 SI Trade
 08:00:12 - 17-Aug-26
Unknown* 45 €40.60 OTC Trade
 16:29:55 - 14-Aug-26
Unknown* 8 €40.65 OTC Trade
 16:29:06 - 14-Aug-26
Unknown* 17 €40.65 OTC Trade
 16:24:54 - 14-Aug-26
Unknown* 12 €40.60 OTC Trade
 16:07:05 - 14-Aug-26
Sell* 3 €40.60 SI Trade
 16:05:05 - 14-Aug-26
Unknown* 0 €40.65 SI Trade
 15:57:50 - 14-Aug-26
Unknown* 6 €40.65 OTC Trade
 15:15:25 - 14-Aug-26
Buy* 22 €40.80 SI Trade
 14:03:03 - 14-Aug-26
Unknown* 3 €40.75 OTC Trade
 14:01:37 - 14-Aug-26
Unknown* 25 €40.70 OTC Trade
 12:06:40 - 14-Aug-26
Buy* 25 €40.70 SI Trade
 12:06:40 - 14-Aug-26
Unknown* 430 €40.66934 Currency Conversion
Negotiated Trade
 12:06:06 - 14-Aug-26
Unknown* 11 €40.66058 Currency Conversion
Negotiated Trade
 11:58:03 - 14-Aug-26
Unknown* 1 €40.60 SI Trade
 10:33:44 - 14-Aug-26
Unknown* 33 €40.55 OTC Trade
 10:33:44 - 14-Aug-26
Unknown* 1 €40.60 SI Trade
 10:29:33 - 14-Aug-26
Unknown* 66 €40.55 OTC Trade
 10:19:29 - 14-Aug-26
Unknown* 1 €40.45 OTC Trade
 08:22:50 - 14-Aug-26
Buy* 1 €40.65 SI Trade
 08:15:07 - 14-Aug-26
Unknown* 2 €40.50 OTC Trade
 08:00:08 - 14-Aug-26
Unknown* 0 €40.70 SI Trade
 08:00:07 - 14-Aug-26
Buy* 2 €40.70 SI Trade
 08:00:07 - 14-Aug-26
Sell* 2 €40.35 SI Trade
 16:10:45 - 13-Aug-26
Sell* 2 €40.35 SI Trade
 16:09:36 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 16:02:19 - 13-Aug-26
Sell* 1 €40.45 SI Trade
 16:02:19 - 13-Aug-26
Unknown* 0 €40.45 SI Trade
 16:00:17 - 13-Aug-26
Unknown* 3 €40.25 OTC Trade
 15:36:26 - 13-Aug-26
Sell* 1 €40.45 SI Trade
 15:31:15 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:17:18 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:16:55 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:16:29 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:16:06 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:15:57 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:15:53 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:15:39 - 13-Aug-26
Sell* 2 €40.45 SI Trade
 15:15:36 - 13-Aug-26
Sell* 1 €40.45 SI Trade
 15:15:34 - 13-Aug-26
Unknown* 0 €40.60 SI Trade
 15:09:24 - 13-Aug-26
Unknown* 0 €40.55 SI Trade
 15:01:14 - 13-Aug-26
Buy* 13 €40.55 SI Trade
 14:29:33 - 13-Aug-26
Unknown* 36 €40.55 OTC Trade
 12:22:00 - 13-Aug-26
Unknown* 1 €40.55 OTC Trade
 11:56:12 - 13-Aug-26
Unknown* 12 €40.72507 Currency Conversion
Negotiated Trade
 11:40:41 - 13-Aug-26
Unknown* 29 €40.45 OTC Trade
 11:11:10 - 13-Aug-26
Unknown* 0 €40.55 SI Trade
 11:02:52 - 13-Aug-26
Sell* 1 €40.45 SI Trade
 10:23:30 - 13-Aug-26
Unknown* 0 €40.50 SI Trade
 09:32:37 - 13-Aug-26
Sell* 2 €40.50 SI Trade
 09:32:04 - 13-Aug-26
Sell* 2 €40.50 SI Trade
 09:31:40 - 13-Aug-26
Unknown* 10 €40.45 OTC Trade
 09:23:43 - 13-Aug-26
Unknown* 0 €40.70 SI Trade
 08:45:54 - 13-Aug-26
Unknown* 0 €40.40 SI Trade
 08:26:10 - 13-Aug-26
Unknown* 0 €40.40 SI Trade
 08:26:10 - 13-Aug-26
Unknown* 0 €40.40 SI Trade
 08:26:06 - 13-Aug-26
Sell* 1 €40.50 SI Trade
 08:26:03 - 13-Aug-26
Unknown* 0 €41.30 SI Trade
 08:00:04 - 13-Aug-26
Unknown* 0 €41.30 SI Trade
 08:00:04 - 13-Aug-26
Unknown* 185 €40.70 OTC Trade
 16:29:55 - 12-Aug-26
Unknown* 185 €40.70 OTC Trade
 16:29:55 - 12-Aug-26
Unknown* 185 €40.70 OTC Trade
 16:29:55 - 12-Aug-26
Unknown* 9 €40.70 OTC Trade
 16:29:51 - 12-Aug-26
Unknown* 12 €40.70 OTC Trade
 16:29:51 - 12-Aug-26
Unknown* 4 €40.70 OTC Trade
 16:29:36 - 12-Aug-26
Unknown* 6 €40.65 OTC Trade
 16:28:00 - 12-Aug-26
Unknown* 150 €40.675 OTC Trade
 16:20:16 - 12-Aug-26
Unknown* 86 €40.675 OTC Trade
 16:19:51 - 12-Aug-26
Unknown* 9 €40.60 OTC Trade
 16:10:49 - 12-Aug-26
Unknown* 14 €40.70 OTC Trade
 15:36:17 - 12-Aug-26
Sell* 4 €40.70 SI Trade
 15:35:17 - 12-Aug-26
Unknown* 0 €40.70 SI Trade
 15:34:49 - 12-Aug-26
Unknown* 360 €40.70 OTC Trade
 15:33:56 - 12-Aug-26
Sell* 4 €40.75 SI Trade
 15:27:19 - 12-Aug-26
Sell* 1 €40.75 SI Trade
 15:27:19 - 12-Aug-26
Sell* 5 €40.75 SI Trade
 15:27:16 - 12-Aug-26
Unknown* 340 €40.80 OTC Trade
 14:55:37 - 12-Aug-26
Sell* 5 €40.85 SI Trade
 14:50:28 - 12-Aug-26
Sell* 6 €40.90 SI Trade
 14:50:25 - 12-Aug-26
Sell* 6 €40.90 SI Trade
 14:50:15 - 12-Aug-26
Sell* 6 €40.90 SI Trade
 14:50:10 - 12-Aug-26
Sell* 6 €40.90 SI Trade
 14:50:09 - 12-Aug-26
Unknown* 0 €40.95 SI Trade
 14:48:58 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40