| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 39.925 | 39.925 | 37.125 | 39.025 | 5,054 |
| 20th Aug 2026 (Thu) | 40.90 | 41.875 | 40.90 | 41.425 | 176 |
| 19th Aug 2026 (Wed) | 40.00 | 41.875 | 40.00 | 41.325 | 16 |
| 18th Aug 2026 (Tue) | 39.325 | 41.425 | 39.325 | 40.75 | 717 |
| 17th Aug 2026 (Mon) | 39.875 | 40.60 | 39.575 | 40.60 | 3,002 |
| 14th Aug 2026 (Fri) | 40.40 | 40.65 | 39.625 | 40.65 | 714 |
| 13th Aug 2026 (Thu) | 39.875 | 41.025 | 39.525 | 40.50 | 135 |
| 12th Aug 2026 (Wed) | 40.50 | 42.15 | 40.50 | 41.125 | 1,643 |
| 11th Aug 2026 (Tue) | 40.85 | 42.40 | 40.85 | 41.775 | 5,046 |
| 10th Aug 2026 (Mon) | 42.10 | 42.10 | 40.75 | 41.875 | 881 |
| 7th Aug 2026 (Fri) | 42.55 | 43.325 | 41.925 | 42.10 | 1,186 |
| 6th Aug 2026 (Thu) | 40.90 | 41.925 | 40.70 | 41.675 | 1,022 |
| 5th Aug 2026 (Wed) | 41.775 | 43.025 | 41.625 | 41.825 | 396 |
| 4th Aug 2026 (Tue) | 40.50 | 42.50 | 40.50 | 41.275 | 485 |
| 3rd Aug 2026 (Mon) | 40.30 | 42.40 | 40.30 | 41.325 | 8,011 |
| 31st Jul 2026 (Fri) | 41.125 | 41.675 | 40.35 | 40.85 | 141 |
| 30th Jul 2026 (Thu) | 40.60 | 41.925 | 40.60 | 41.875 | 53 |
| 29th Jul 2026 (Wed) | 41.925 | 41.925 | 40.25 | 41.275 | 33 |
| 28th Jul 2026 (Tue) | 39.425 | 41.425 | 39.425 | 41.425 | 134 |
| 27th Jul 2026 (Mon) | 39.125 | 40.25 | 38.75 | 40.25 | 255 |
| 24th Jul 2026 (Fri) | 38.55 | 39.325 | 38.20 | 39.175 | 226 |
| 23rd Jul 2026 (Thu) | 39.075 | 39.625 | 38.65 | 39.625 | 11 |
| 22nd Jul 2026 (Wed) | 39.375 | 40.60 | 38.50 | 39.575 | 119 |
| 21st Jul 2026 (Tue) | 39.025 | 40.90 | 39.025 | 39.875 | 4,355 |
| 20th Jul 2026 (Mon) | 38.85 | 41.075 | 38.85 | 40.05 | 181 |
| 17th Jul 2026 (Fri) | 40.00 | 40.35 | 38.75 | 39.775 | 6,074 |
| 16th Jul 2026 (Thu) | 38.35 | 41.025 | 38.35 | 40.00 | 165 |
| 15th Jul 2026 (Wed) | 38.10 | 39.825 | 38.05 | 39.375 | 999 |
| 14th Jul 2026 (Tue) | 38.95 | 40.10 | 37.875 | 39.575 | 26,403 |
| 13th Jul 2026 (Mon) | 41.125 | 42.55 | 40.60 | 40.60 | 7 |
| 10th Jul 2026 (Fri) | 41.675 | 41.725 | 40.50 | 40.75 | 653 |
| 9th Jul 2026 (Thu) | 40.05 | 43.075 | 40.05 | 42.50 | 1,917 |
| 8th Jul 2026 (Wed) | 44.40 | 44.40 | 41.875 | 42.90 | 40 |
| 7th Jul 2026 (Tue) | 42.70 | 45.325 | 42.70 | 44.15 | 418 |
| 6th Jul 2026 (Mon) | 45.425 | 45.425 | 42.85 | 44.00 | 903 |
| 3rd Jul 2026 (Fri) | 42.75 | 44.90 | 42.65 | 43.675 | 1,484 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 42.55 | 43.675 | 6,013 |
| 1st Jul 2026 (Wed) | 43.575 | 43.575 | 42.25 | 43.425 | 674 |
| 30th Jun 2026 (Tue) | 43.275 | 43.575 | 42.40 | 42.75 | 109 |
| 29th Jun 2026 (Mon) | 43.375 | 44.50 | 42.25 | 43.425 | 7,367 |
| 26th Jun 2026 (Fri) | 43.175 | 43.825 | 43.075 | 43.825 | 1,508 |
| 25th Jun 2026 (Thu) | 42.90 | 44.20 | 41.925 | 43.075 | 1,114 |
| 24th Jun 2026 (Wed) | 41.425 | 43.625 | 41.325 | 43.625 | 1,802 |
| 23rd Jun 2026 (Tue) | 42.25 | 43.275 | 42.20 | 43.225 | 690 |