| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.30 | 38.80 | 37.35 | 37.925 | 7,201 |
| 25th Sep 2026 (Fri) | 38.30 | 38.30 | 36.75 | 37.725 | 26,661 |
| 24th Sep 2026 (Thu) | 36.90 | 38.15 | 36.00 | 37.625 | 11,517 |
| 23rd Sep 2026 (Wed) | 36.10 | 37.875 | 36.10 | 37.875 | 28,330 |
| 22nd Sep 2026 (Tue) | 36.95 | 37.525 | 36.55 | 37.525 | 336 |
| 21st Sep 2026 (Mon) | 37.325 | 37.425 | 36.40 | 36.95 | 654 |
| 18th Sep 2026 (Fri) | 35.525 | 38.00 | 35.525 | 37.125 | 2,294 |
| 17th Sep 2026 (Thu) | 37.025 | 38.10 | 37.025 | 38.00 | 1,205 |
| 16th Sep 2026 (Wed) | 37.425 | 38.00 | 36.15 | 38.00 | 858 |
| 15th Sep 2026 (Tue) | 37.875 | 39.10 | 37.00 | 38.05 | 1,908 |
| 14th Sep 2026 (Mon) | 38.15 | 38.60 | 37.20 | 38.00 | 841 |
| 11th Sep 2026 (Fri) | 39.225 | 39.225 | 37.675 | 38.70 | 233 |
| 10th Sep 2026 (Thu) | 38.30 | 39.225 | 37.35 | 39.125 | 118 |
| 9th Sep 2026 (Wed) | 38.40 | 39.275 | 37.45 | 39.125 | 194 |
| 8th Sep 2026 (Tue) | 38.45 | 39.375 | 37.50 | 39.375 | 272 |
| 7th Sep 2026 (Mon) | 38.10 | 39.125 | 37.15 | 39.125 | 84 |
| 4th Sep 2026 (Fri) | 38.40 | 40.20 | 38.15 | 39.175 | 27,085 |
| 3rd Sep 2026 (Thu) | 38.00 | 39.875 | 37.125 | 38.90 | 762 |
| 2nd Sep 2026 (Wed) | 36.45 | 39.175 | 35.55 | 38.80 | 533 |
| 1st Sep 2026 (Tue) | 36.95 | 39.125 | 36.05 | 38.80 | 10,361 |
| 31st Aug 2026 (Mon) | 39.075 | 39.075 | 39.075 | 39.075 | 0 |
| 28th Aug 2026 (Fri) | 38.50 | 40.10 | 37.55 | 39.075 | 308 |
| 27th Aug 2026 (Thu) | 38.70 | 39.925 | 38.50 | 39.925 | 1,049 |
| 26th Aug 2026 (Wed) | 40.00 | 40.00 | 37.825 | 38.80 | 10,765 |
| 25th Aug 2026 (Tue) | 39.125 | 40.85 | 38.15 | 39.825 | 1,996 |
| 24th Aug 2026 (Mon) | 39.025 | 41.025 | 38.05 | 39.025 | 856 |
| 21st Aug 2026 (Fri) | 39.925 | 39.925 | 37.125 | 39.025 | 5,054 |
| 20th Aug 2026 (Thu) | 40.90 | 41.875 | 40.90 | 41.425 | 176 |
| 19th Aug 2026 (Wed) | 40.00 | 41.875 | 40.00 | 41.325 | 16 |
| 18th Aug 2026 (Tue) | 39.325 | 41.425 | 39.325 | 40.75 | 717 |
| 17th Aug 2026 (Mon) | 39.875 | 40.60 | 39.575 | 40.60 | 3,002 |
| 14th Aug 2026 (Fri) | 40.40 | 40.65 | 39.625 | 40.65 | 714 |
| 13th Aug 2026 (Thu) | 39.875 | 41.025 | 39.525 | 40.50 | 135 |
| 12th Aug 2026 (Wed) | 40.50 | 42.15 | 40.50 | 41.125 | 1,643 |
| 11th Aug 2026 (Tue) | 40.85 | 42.40 | 40.85 | 41.775 | 5,046 |
| 10th Aug 2026 (Mon) | 42.10 | 42.10 | 40.75 | 41.875 | 881 |
| 7th Aug 2026 (Fri) | 42.55 | 43.325 | 41.925 | 42.10 | 1,186 |
| 6th Aug 2026 (Thu) | 40.90 | 41.925 | 40.70 | 41.675 | 1,022 |
| 5th Aug 2026 (Wed) | 41.775 | 43.025 | 41.625 | 41.825 | 396 |
| 4th Aug 2026 (Tue) | 40.50 | 42.50 | 40.50 | 41.275 | 485 |
| 3rd Aug 2026 (Mon) | 40.30 | 42.40 | 40.30 | 41.325 | 8,011 |
| 31st Jul 2026 (Fri) | 41.125 | 41.675 | 40.35 | 40.85 | 141 |
| 30th Jul 2026 (Thu) | 40.60 | 41.925 | 40.60 | 41.875 | 53 |
| 29th Jul 2026 (Wed) | 41.925 | 41.925 | 40.25 | 41.275 | 33 |