| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.675 | 41.725 | 40.50 | 40.75 | 653 |
| 9th Jul 2026 (Thu) | 40.05 | 43.075 | 40.05 | 42.50 | 1,917 |
| 8th Jul 2026 (Wed) | 44.40 | 44.40 | 41.875 | 42.90 | 40 |
| 7th Jul 2026 (Tue) | 42.70 | 45.325 | 42.70 | 44.15 | 418 |
| 6th Jul 2026 (Mon) | 45.425 | 45.425 | 42.85 | 44.00 | 903 |
| 3rd Jul 2026 (Fri) | 42.75 | 44.90 | 42.65 | 43.675 | 1,484 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 42.55 | 43.675 | 6,013 |
| 1st Jul 2026 (Wed) | 43.575 | 43.575 | 42.25 | 43.425 | 674 |
| 30th Jun 2026 (Tue) | 43.275 | 43.575 | 42.40 | 42.75 | 109 |
| 29th Jun 2026 (Mon) | 43.375 | 44.50 | 42.25 | 43.425 | 7,367 |
| 26th Jun 2026 (Fri) | 43.175 | 43.825 | 43.075 | 43.825 | 1,508 |
| 25th Jun 2026 (Thu) | 42.90 | 44.20 | 41.925 | 43.075 | 1,114 |
| 24th Jun 2026 (Wed) | 41.425 | 43.625 | 41.325 | 43.625 | 1,802 |
| 23rd Jun 2026 (Tue) | 42.25 | 43.275 | 42.20 | 43.225 | 690 |
| 22nd Jun 2026 (Mon) | 43.425 | 43.425 | 42.60 | 43.175 | 1,048 |
| 19th Jun 2026 (Fri) | 42.05 | 44.15 | 42.05 | 43.775 | 572 |
| 18th Jun 2026 (Thu) | 43.025 | 43.925 | 42.70 | 43.375 | 1,688 |
| 17th Jun 2026 (Wed) | 44.05 | 45.125 | 42.30 | 43.425 | 5,241 |
| 16th Jun 2026 (Tue) | 44.20 | 44.90 | 43.275 | 44.40 | 7,308 |
| 15th Jun 2026 (Mon) | 44.60 | 46.00 | 44.00 | 45.175 | 2,988 |
| 12th Jun 2026 (Fri) | 41.625 | 46.50 | 41.625 | 45.375 | 1,933 |
| 11th Jun 2026 (Thu) | 42.60 | 45.225 | 42.60 | 45.225 | 84,771 |
| 10th Jun 2026 (Wed) | 42.60 | 44.85 | 42.60 | 44.05 | 96,454 |
| 9th Jun 2026 (Tue) | 40.60 | 42.70 | 40.60 | 41.575 | 384,995 |
| 8th Jun 2026 (Mon) | 38.90 | 42.30 | 38.90 | 41.525 | 17,954 |
| 5th Jun 2026 (Fri) | 42.20 | 42.25 | 41.125 | 42.25 | 1,536 |
| 4th Jun 2026 (Thu) | 41.175 | 42.35 | 41.175 | 42.35 | 959 |
| 3rd Jun 2026 (Wed) | 43.775 | 43.825 | 41.775 | 42.30 | 4,558 |
| 2nd Jun 2026 (Tue) | 44.15 | 45.375 | 43.675 | 43.675 | 5,429 |
| 1st Jun 2026 (Mon) | 44.70 | 44.70 | 43.275 | 43.825 | 19,161 |
| 29th May 2026 (Fri) | 44.55 | 44.85 | 43.45 | 44.85 | 765 |
| 28th May 2026 (Thu) | 44.15 | 44.25 | 43.05 | 44.25 | 463 |
| 27th May 2026 (Wed) | 43.775 | 44.70 | 42.70 | 44.55 | 4,130 |
| 26th May 2026 (Tue) | 43.825 | 43.875 | 42.75 | 43.875 | 2,207 |
| 25th May 2026 (Mon) | 43.825 | 43.825 | 43.825 | 43.825 | 0 |
| 22nd May 2026 (Fri) | 44.10 | 44.40 | 43.00 | 43.825 | 2,513 |
| 21st May 2026 (Thu) | 44.10 | 44.10 | 43.00 | 44.00 | 11,834 |
| 20th May 2026 (Wed) | 43.675 | 44.55 | 42.60 | 44.55 | 1,633 |
| 19th May 2026 (Tue) | 42.65 | 44.00 | 41.60 | 44.00 | 1,300 |
| 18th May 2026 (Mon) | 42.20 | 42.70 | 41.15 | 42.70 | 998 |
| 15th May 2026 (Fri) | 42.30 | 42.50 | 41.25 | 42.50 | 2,521 |
| 14th May 2026 (Thu) | 41.875 | 42.10 | 40.85 | 42.10 | 709 |
| 13th May 2026 (Wed) | 41.475 | 41.875 | 40.45 | 41.875 | 542 |
| 12th May 2026 (Tue) | 41.275 | 41.625 | 40.25 | 41.625 | 2,995 |
| 11th May 2026 (Mon) | 41.925 | 42.20 | 40.90 | 41.575 | 3,208 |