| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.10 | 44.10 | 43.00 | 44.00 | 11,834 |
| 20th May 2026 (Wed) | 43.675 | 44.55 | 42.60 | 44.55 | 1,633 |
| 19th May 2026 (Tue) | 42.65 | 44.00 | 41.60 | 44.00 | 1,300 |
| 18th May 2026 (Mon) | 42.20 | 42.70 | 41.15 | 42.70 | 998 |
| 15th May 2026 (Fri) | 42.30 | 42.50 | 41.25 | 42.50 | 2,521 |
| 14th May 2026 (Thu) | 41.875 | 42.10 | 40.85 | 42.10 | 709 |
| 13th May 2026 (Wed) | 41.475 | 41.875 | 40.45 | 41.875 | 542 |
| 12th May 2026 (Tue) | 41.275 | 41.625 | 40.25 | 41.625 | 2,995 |
| 11th May 2026 (Mon) | 41.925 | 42.20 | 40.90 | 41.575 | 3,208 |
| 8th May 2026 (Fri) | 42.20 | 42.75 | 41.15 | 42.60 | 4,142 |
| 7th May 2026 (Thu) | 42.65 | 43.225 | 41.60 | 43.175 | 1,553 |
| 6th May 2026 (Wed) | 41.175 | 42.85 | 40.15 | 42.25 | 2,745 |
| 5th May 2026 (Tue) | 41.875 | 42.45 | 40.85 | 41.225 | 24,643 |
| 4th May 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 1st May 2026 (Fri) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 30th Apr 2026 (Thu) | 42.30 | 43.225 | 41.25 | 42.65 | 428 |
| 29th Apr 2026 (Wed) | 44.15 | 44.15 | 43.05 | 43.175 | 3,727 |
| 28th Apr 2026 (Tue) | 44.65 | 44.65 | 43.55 | 44.25 | 7,230 |
| 27th Apr 2026 (Mon) | 44.30 | 44.50 | 43.20 | 44.50 | 2,155 |
| 24th Apr 2026 (Fri) | 45.825 | 45.825 | 44.35 | 44.35 | 2,324 |
| 23rd Apr 2026 (Thu) | 46.75 | 46.75 | 45.60 | 46.35 | 2,088 |
| 22nd Apr 2026 (Wed) | 46.85 | 46.85 | 45.70 | 46.55 | 875 |
| 21st Apr 2026 (Tue) | 47.175 | 47.425 | 46.00 | 47.425 | 4,452 |
| 20th Apr 2026 (Mon) | 47.225 | 47.325 | 46.05 | 47.225 | 15,774 |
| 17th Apr 2026 (Fri) | 46.70 | 47.675 | 45.55 | 47.675 | 1,795 |
| 16th Apr 2026 (Thu) | 46.40 | 46.40 | 45.25 | 46.35 | 16,345 |
| 15th Apr 2026 (Wed) | 45.925 | 46.00 | 44.80 | 45.875 | 1,070 |
| 14th Apr 2026 (Tue) | 45.125 | 45.625 | 44.00 | 45.575 | 1,863 |
| 13th Apr 2026 (Mon) | 45.425 | 45.425 | 44.30 | 45.225 | 1,984 |
| 10th Apr 2026 (Fri) | 45.125 | 45.875 | 44.00 | 45.825 | 152 |
| 9th Apr 2026 (Thu) | 45.175 | 45.175 | 44.05 | 45.175 | 1,095 |
| 8th Apr 2026 (Wed) | 44.40 | 45.375 | 43.30 | 45.375 | 15,003 |
| 7th Apr 2026 (Tue) | 43.325 | 44.05 | 42.25 | 43.375 | 2,746 |
| 6th Apr 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 3rd Apr 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.175 | 41.60 | 42.95 | 3,608 |
| 1st Apr 2026 (Wed) | 44.25 | 44.35 | 43.15 | 43.675 | 240 |
| 31st Mar 2026 (Tue) | 43.375 | 43.425 | 42.30 | 43.425 | 2,182 |
| 30th Mar 2026 (Mon) | 42.50 | 43.025 | 41.45 | 43.025 | 1,111 |
| 27th Mar 2026 (Fri) | 43.375 | 43.375 | 42.30 | 42.50 | 1,239 |
| 26th Mar 2026 (Thu) | 43.275 | 43.275 | 42.20 | 43.275 | 402 |
| 25th Mar 2026 (Wed) | 43.125 | 43.475 | 42.05 | 43.475 | 492 |
| 24th Mar 2026 (Tue) | 43.225 | 43.425 | 42.15 | 43.425 | 17,093 |
| 23rd Mar 2026 (Mon) | 42.15 | 44.15 | 41.10 | 43.625 | 1,806 |