Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Price

Price €39.025 on 21-08-2026 at 18:35:04
Change €-2.40 -5.79%
Buy €40.00
Sell €38.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.20
Day's Volume: 5,054
Last Close: €39.025
Open: €39.925
ISIN: DE0005772206
Day's Range €37.125 - €39.925
52wk Range: €37.125 - €56.40
Market Capitalisation: €3.28b
VWAP: €38.98814
Shares in Issue: 83.96m

Fielmann Ord (0MG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
 16:27:16 - 21-Aug-26
Buy* 14 €39.10 SI Trade
 15:47:07 - 21-Aug-26
Unknown* 0 €39.05 SI Trade
 15:24:38 - 21-Aug-26
Sell* 7 €38.95 SI Trade
 15:12:59 - 21-Aug-26
Unknown* 0 €38.80 SI Trade
 15:01:50 - 21-Aug-26
Unknown* 0 €38.75 SI Trade
 14:56:44 - 21-Aug-26
Unknown* 0 €38.85 SI Trade
 14:30:33 - 21-Aug-26
Sell* 11 €38.90 SI Trade
 14:27:14 - 21-Aug-26
Sell* 100 €38.85 SI Trade
 14:25:44 - 21-Aug-26
Unknown* 2 €39.25 OTC Trade
 13:34:47 - 21-Aug-26
See more Fielmann Ord trades

Fielmann Ord (0MG1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 39.925 39.925 37.125 39.025 5,054
20th Aug 2026 (Thu) 40.90 41.875 40.90 41.425 176
19th Aug 2026 (Wed) 40.00 41.875 40.00 41.325 16
18th Aug 2026 (Tue) 39.325 41.425 39.325 40.75 717
17th Aug 2026 (Mon) 39.875 40.60 39.575 40.60 3,002
14th Aug 2026 (Fri) 40.40 40.65 39.625 40.65 714
13th Aug 2026 (Thu) 39.875 41.025 39.525 40.50 135
12th Aug 2026 (Wed) 40.50 42.15 40.50 41.125 1,643
11th Aug 2026 (Tue) 40.85 42.40 40.85 41.775 5,046
10th Aug 2026 (Mon) 42.10 42.10 40.75 41.875 881
7th Aug 2026 (Fri) 42.55 43.325 41.925 42.10 1,186
6th Aug 2026 (Thu) 40.90 41.925 40.70 41.675 1,022
5th Aug 2026 (Wed) 41.775 43.025 41.625 41.825 396
4th Aug 2026 (Tue) 40.50 42.50 40.50 41.275 485
3rd Aug 2026 (Mon) 40.30 42.40 40.30 41.325 8,011
31st Jul 2026 (Fri) 41.125 41.675 40.35 40.85 141
30th Jul 2026 (Thu) 40.60 41.925 40.60 41.875 53
29th Jul 2026 (Wed) 41.925 41.925 40.25 41.275 33
28th Jul 2026 (Tue) 39.425 41.425 39.425 41.425 134
27th Jul 2026 (Mon) 39.125 40.25 38.75 40.25 255
24th Jul 2026 (Fri) 38.55 39.325 38.20 39.175 226
23rd Jul 2026 (Thu) 39.075 39.625 38.65 39.625 11
See more Fielmann Ord price history

Fielmann Ord (0MG1) Regulatory News

Date Source Headline
See more Fielmann Ord regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered