Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Price

Price €55.05 on 06-06-2025 at 18:40:03
Change €-1.25 -2.22%
Buy €56.40
Sell €53.70
Buy / Sell 0MG1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at €55.30
Day's Volume: 75
Last Close: €55.05
Open: €55.85
ISIN: DE0005772206
Day's Range €54.50 - €55.85
52wk Range: €37.95 - €57.20
Market Capitalisation: €4,624m
VWAP: €55.41733
Shares in Issue: 84m

Fielmann Ord (0MG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 €55.30 SI Trade
 14:11:47 - 06-Jun-25
Unknown* 0 €55.90 SI Trade
 08:15:34 - 06-Jun-25
Unknown* 11 €56.10 OTC Trade
 08:00:15 - 06-Jun-25
Sell* 80 €56.10 SI Trade
 13:58:45 - 05-Jun-25
Buy* 3,794 €56.10 SI Trade
 10:01:44 - 05-Jun-25
Unknown* 0 €56.10 SI Trade
 09:59:28 - 05-Jun-25
Unknown* 1 €56.10 OTC Trade
 08:00:05 - 05-Jun-25
Unknown* 1 €56.70 OTC Trade
 10:43:34 - 04-Jun-25
Buy* 2 €56.70 SI Trade
 10:00:53 - 04-Jun-25
Buy* 3 €56.60 SI Trade
 09:59:23 - 04-Jun-25
See more Fielmann Ord trades

Fielmann Ord (0MG1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.85 55.85 54.50 55.05 75
5th Jun 2025 (Thu) 56.20 56.30 54.80 56.30 3,875
4th Jun 2025 (Wed) 56.50 56.50 55.10 56.30 7
3rd Jun 2025 (Tue) 56.80 56.80 55.40 56.20 8
2nd Jun 2025 (Mon) 55.55 57.10 54.20 57.10 343
30th May 2025 (Fri) 56.00 56.00 54.60 55.85 0
29th May 2025 (Thu) 56.00 56.00 54.60 56.00 4
28th May 2025 (Wed) 56.10 56.10 54.70 56.00 7,811
27th May 2025 (Tue) 55.75 56.10 54.40 56.10 21
26th May 2025 (Mon) 55.80 55.80 55.80 55.80 26
23rd May 2025 (Fri) 55.65 55.75 54.30 54.95 293
22nd May 2025 (Thu) 56.70 56.90 55.30 56.10 701
21st May 2025 (Wed) 55.65 57.20 54.30 57.20 129
20th May 2025 (Tue) 56.00 56.00 54.60 55.75 33
19th May 2025 (Mon) 56.10 56.10 54.70 55.85 135
16th May 2025 (Fri) 55.85 56.00 54.50 56.00 819
15th May 2025 (Thu) 55.75 55.85 54.40 55.85 279
14th May 2025 (Wed) 54.75 55.35 53.40 55.35 114,086
13th May 2025 (Tue) 53.90 54.95 52.60 54.95 215
12th May 2025 (Mon) 54.15 54.65 52.80 54.05 37,311
9th May 2025 (Fri) 53.10 53.50 51.80 53.50 0
8th May 2025 (Thu) 54.05 54.25 52.70 53.10 57
7th May 2025 (Wed) 53.90 53.90 52.60 53.80 274
See more Fielmann Ord price history

Fielmann Ord (0MG1) Regulatory News

Date Source Headline
See more Fielmann Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered