| Price | €39.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.10 0.25% |
| Buy | €40.65 |
| Sell | €38.70 |
| Buy / Sell 0MG1 Shares | |
| Last Trade: | Unknown 444.00 at €39.96588 |
| Day's Volume: | 1,531 |
| Last Close: | €39.675 |
| Open: | €39.775 |
| ISIN: | DE0005772206 |
| Day's Range | €38.80 - €39.775 |
| 52wk Range: | €38.80 - €50.16 |
| Market Capitalisation: | €3,332m |
| VWAP: | €39.87446 |
| Shares in Issue: | 84m |
Recent Trades History Fielmann Ord (0MG1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | €39.96588 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Buy* | 25 | €40.05 | SI Trade |
16:22:59 - 22-Nov-24 |
| Unknown* | 0 | €40.05 | SI Trade |
14:59:43 - 22-Nov-24 |
| Unknown* | 0 | €40.05 | SI Trade |
14:58:12 - 22-Nov-24 |
| Buy* | 800 | €39.90 | SI Trade |
14:31:06 - 22-Nov-24 |
| Buy* | 16 | €39.85 | SI Trade |
13:54:55 - 22-Nov-24 |
| Buy* | 14 | €40.05 | SI Trade |
12:51:46 - 22-Nov-24 |
| Buy* | 13 | €39.75 | SI Trade |
11:01:15 - 22-Nov-24 |
| Buy* | 13 | €39.75 | SI Trade |
11:01:15 - 22-Nov-24 |
| Sell* | 170 | €39.55 | SI Trade |
09:54:51 - 22-Nov-24 |
