Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fielmann Ord (0MG1) Share Price

Price €52.40 on 22-09-2025 at 18:15:23
Change €0.40 0.77%
Buy €53.70
Sell €51.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at €52.40
Day's Volume: 1,284
Last Close: €52.40
Open: €52.40
ISIN: DE0005772206
Day's Range €51.10 - €53.10
52wk Range: €37.95 - €58.75
Market Capitalisation: €4.40b
VWAP: €52.61589
Shares in Issue: 83.99m

Fielmann Ord (0MG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €52.40 SI Trade
 16:19:46 - 22-Sep-25
Sell* 19 €52.40 SI Trade
 16:19:45 - 22-Sep-25
Sell* 8 €52.40 SI Trade
 16:16:51 - 22-Sep-25
Sell* 12 €52.30 SI Trade
 16:13:26 - 22-Sep-25
Sell* 11 €52.30 SI Trade
 16:13:25 - 22-Sep-25
Sell* 14 €52.30 SI Trade
 16:13:21 - 22-Sep-25
Sell* 13 €52.30 SI Trade
 16:13:20 - 22-Sep-25
Sell* 13 €52.40 SI Trade
 16:00:00 - 22-Sep-25
Unknown* 0 €52.60 SI Trade
 15:14:48 - 22-Sep-25
Sell* 138 €52.90 SI Trade
 14:57:17 - 22-Sep-25
See more Fielmann Ord trades

Fielmann Ord (0MG1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.65 52.20 50.40 52.00 332
18th Sep 2025 (Thu) 52.40 52.40 51.10 52.30 66
17th Sep 2025 (Wed) 53.60 53.60 52.30 52.50 265
16th Sep 2025 (Tue) 54.05 54.55 53.80 53.80 53
15th Sep 2025 (Mon) 55.25 55.25 53.90 54.25 2,867
12th Sep 2025 (Fri) 55.25 55.45 53.90 55.45 41
11th Sep 2025 (Thu) 55.15 56.00 55.15 56.00 284
10th Sep 2025 (Wed) 54.75 55.55 53.40 55.45 178,007
9th Sep 2025 (Tue) 55.15 55.25 53.80 55.25 1,084
8th Sep 2025 (Mon) 54.95 54.95 53.60 54.85 5,055
5th Sep 2025 (Fri) 54.35 55.15 53.00 54.95 13
4th Sep 2025 (Thu) 53.80 54.95 53.80 54.25 7,595
3rd Sep 2025 (Wed) 54.25 54.35 52.90 54.05 161
2nd Sep 2025 (Tue) 53.90 54.05 52.60 54.05 30
1st Sep 2025 (Mon) 52.10 53.70 50.80 53.70 8,659
29th Aug 2025 (Fri) 54.05 54.75 52.20 52.20 603
28th Aug 2025 (Thu) 54.85 54.85 51.55 54.25 1,469
27th Aug 2025 (Wed) 56.00 56.40 54.60 56.40 116
26th Aug 2025 (Tue) 56.00 56.00 54.60 55.65 67
25th Aug 2025 (Mon) 56.10 56.10 56.10 56.10 0
22nd Aug 2025 (Fri) 56.00 56.10 54.60 56.10 5
See more Fielmann Ord price history

Fielmann Ord (0MG1) Regulatory News

Date Source Headline
See more Fielmann Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered