Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fielmann Ord (0MG1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fielmann Ord (0MG1) Latest Trades
Sell*	1	€57.30	SI Trade	15:16:38 - 18-Jul-25
Sell*	5	€57.30	SI Trade	15:07:13 - 18-Jul-25
Unknown*	20	€57.50	SI Trade	14:56:04 - 18-Jul-25
Unknown*	6	€57.40	OTC Trade	14:51:25 - 18-Jul-25
Unknown*	250	€57.40	OTC Trade	14:46:43 - 18-Jul-25
Unknown*	29	€57.60	OTC Trade	12:55:48 - 18-Jul-25
Unknown*	0	€57.60	SI Trade	10:12:40 - 18-Jul-25
Unknown*	0	€57.60	SI Trade	09:24:35 - 18-Jul-25
Unknown*	0	€57.70	SI Trade	08:50:01 - 18-Jul-25
Unknown*	0	€57.70	OTC Trade	08:00:24 - 18-Jul-25

See more Fielmann Ord trades

Fielmann Ord (0MG1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	57.60	57.70	56.20	57.50	311
17th Jul 2025 (Thu)	57.40	57.40	56.00	57.30	1
16th Jul 2025 (Wed)	57.20	57.50	55.80	57.40	10
15th Jul 2025 (Tue)	58.45	58.45	57.00	57.20	44
14th Jul 2025 (Mon)	57.80	57.80	56.40	57.70	198
11th Jul 2025 (Fri)	57.60	58.25	56.20	58.25	178,085
10th Jul 2025 (Thu)	57.50	58.75	56.10	58.75	147
9th Jul 2025 (Wed)	57.00	57.70	55.60	57.30	2,855
8th Jul 2025 (Tue)	57.10	57.10	57.10	57.10	7
7th Jul 2025 (Mon)	57.00	57.10	55.60	57.10	30
4th Jul 2025 (Fri)	56.90	56.90	55.50	56.90	340
3rd Jul 2025 (Thu)	56.70	56.90	55.30	56.90	202,248
2nd Jul 2025 (Wed)	56.30	57.50	54.90	57.30	3,531
1st Jul 2025 (Tue)	56.60	56.60	55.20	56.30	143
30th Jun 2025 (Mon)	54.35	56.90	53.00	56.90	101
27th Jun 2025 (Fri)	53.90	54.05	52.60	53.70	10
26th Jun 2025 (Thu)	53.50	53.70	52.20	53.70	1,184
25th Jun 2025 (Wed)	53.50	53.50	53.30	53.30	37
24th Jun 2025 (Tue)	52.70	53.40	51.40	53.40	207
23rd Jun 2025 (Mon)	52.10	52.30	50.80	52.20	672
20th Jun 2025 (Fri)	52.00	52.10	50.70	52.00	0

See more Fielmann Ord price history

Date	Source	Headline
Fielmann Ord (0MG1) Regulatory News

See more Fielmann Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48

Fielmann Ord (0MG1) Latest Trades