| Price | €42.50 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | €-0.20 -0.47% |
| Buy | €43.55 |
| Sell | €41.45 |
| Last Trade: | Unknown 0.00 at €42.80 |
| Day's Volume: | 51 |
| Last Close: | €42.70 |
| Open: | €42.35 |
| ISIN: | DE0005772206 |
| Day's Range | €41.30 - €42.50 |
| 52wk Range: | €37.95 - €58.75 |
| Market Capitalisation: | €3.57b |
| VWAP: | €42.45 |
| Shares in Issue: | 83.99m |
Fielmann Ord (0MG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.80 | SI Trade |
15:49:22 - 15-Dec-25 |
| Buy* | 40 | €42.90 | SI Trade |
10:42:37 - 15-Dec-25 |
| Buy* | 2,000 | €42.85 | SI Trade |
10:29:51 - 15-Dec-25 |
| Buy* | 2 | €42.85 | SI Trade |
08:42:14 - 15-Dec-25 |
| Unknown* | 1 | €42.55 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 30 | €42.65 | SI Trade |
16:25:55 - 12-Dec-25 |
| Buy* | 22 | €42.75 | SI Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:14 - 12-Dec-25 |
Fielmann Ord (0MG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
