Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price

Price 83.40 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 822.00 at 56.69189
Day's Volume: 3,998
Last Close: 83.40
Open: 83.40
ISIN: CH1425684714
Day's Range 0.00 - 0.00
52wk Range: 83.40 - 84.25
Market Capitalisation: -
VWAP: 56.69387
Shares in Issue: 24.82m

Aryzta Ord (0MFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 822 56.69189 OTC Trade
 17:39:58 - 21-May-26
Unknown* 107 56.40 OTC Trade
 17:36:43 - 21-May-26
Unknown* 2 56.40 OTC Trade
 17:36:43 - 21-May-26
Unknown* 22 56.40 OTC Trade
 17:36:42 - 21-May-26
Unknown* 50 56.90 OTC Trade
 17:36:11 - 21-May-26
Unknown* 418 56.52225 OTC Trade
 17:36:11 - 21-May-26
Unknown* 7 56.70429 OTC Trade
 17:26:21 - 21-May-26
Unknown* 938 56.39718 OTC Trade
 17:24:35 - 21-May-26
Unknown* 1,242 56.92928 OTC Trade
 17:02:45 - 21-May-26
Unknown* 3 56.40 SI Trade
 16:49:11 - 21-May-26
See more Aryzta Ord trades

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 83.40 83.40 83.40 83.40 11,797
19th May 2026 (Tue) 83.40 83.40 83.40 83.40 5,675
18th May 2026 (Mon) 83.40 83.40 83.40 83.40 4,325
15th May 2026 (Fri) 83.40 83.40 83.40 83.40 23,506
14th May 2026 (Thu) 83.40 83.40 83.40 83.40 0
13th May 2026 (Wed) 83.40 83.40 83.40 83.40 8,594
12th May 2026 (Tue) 83.40 83.40 83.40 83.40 15,222
11th May 2026 (Mon) 83.40 83.40 83.40 83.40 14,565
8th May 2026 (Fri) 83.40 83.40 83.40 83.40 7,937
7th May 2026 (Thu) 83.40 83.40 83.40 83.40 3,262
6th May 2026 (Wed) 83.40 83.40 83.40 83.40 7,882
5th May 2026 (Tue) 83.40 83.40 83.40 83.40 14,969
4th May 2026 (Mon) 83.40 83.40 83.40 83.40 0
1st May 2026 (Fri) 83.40 83.40 83.40 83.40 0
30th Apr 2026 (Thu) 83.40 83.40 83.40 83.40 9,911
29th Apr 2026 (Wed) 83.40 83.40 83.40 83.40 5,311
28th Apr 2026 (Tue) 83.40 83.40 83.40 83.40 11,483
27th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 14,925
24th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 22,200
23rd Apr 2026 (Thu) 83.40 83.40 83.40 83.40 20,015
22nd Apr 2026 (Wed) 83.40 83.40 83.40 83.40 15,831
21st Apr 2026 (Tue) 83.40 83.40 83.40 83.40 12,876
See more Aryzta Ord price history

Aryzta Ord (0MFY) Regulatory News

Date Source Headline
See more Aryzta Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered