Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price

Price 83.40 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 103.00 at 55.95651
Day's Volume: 10,704
Last Close: 83.40
Open: 83.40
ISIN: CH1425684714
Day's Range 0.00 - 0.00
52wk Range: 83.40 - 83.40
Market Capitalisation: -
VWAP: 55.92192
Shares in Issue: 24.82m

Aryzta Ord (0MFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 55.95651 OTC Trade
 18:28:24 - 10-Jul-26
Unknown* 108 56.00 OTC Trade
 17:49:23 - 10-Jul-26
Unknown* 235 55.9944 OTC Trade
 17:46:21 - 10-Jul-26
Unknown* 353 55.7046 OTC Trade
 17:46:20 - 10-Jul-26
Unknown* 52 55.97135 OTC Trade
 17:45:42 - 10-Jul-26
Unknown* 824 55.99916 OTC Trade
 17:45:39 - 10-Jul-26
Unknown* 61 55.67279 OTC Trade
 17:45:39 - 10-Jul-26
Unknown* 334 55.90997 OTC Trade
 17:45:25 - 10-Jul-26
Unknown* 108 55.72778 OTC Trade
 17:44:58 - 10-Jul-26
Unknown* 238 56.00 OTC Trade
 17:43:08 - 10-Jul-26
See more Aryzta Ord trades

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 83.40 83.40 83.40 83.40 10,704
9th Jul 2026 (Thu) 83.40 83.40 83.40 83.40 24,465
8th Jul 2026 (Wed) 83.40 83.40 83.40 83.40 29,340
7th Jul 2026 (Tue) 83.40 83.40 83.40 83.40 24,092
6th Jul 2026 (Mon) 83.40 83.40 83.40 83.40 13,460
3rd Jul 2026 (Fri) 83.40 83.40 83.40 83.40 29,610
2nd Jul 2026 (Thu) 83.40 83.40 83.40 83.40 5,004
1st Jul 2026 (Wed) 83.40 83.40 83.40 83.40 64,217
30th Jun 2026 (Tue) 83.40 83.40 83.40 83.40 36,204
29th Jun 2026 (Mon) 83.40 83.40 83.40 83.40 18,165
26th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 7,060
25th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 3,426
24th Jun 2026 (Wed) 83.40 83.40 83.40 83.40 3,843
23rd Jun 2026 (Tue) 83.40 83.40 83.40 83.40 9,239
22nd Jun 2026 (Mon) 83.40 83.40 83.40 83.40 7,588
19th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 7,069
18th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 6,875
17th Jun 2026 (Wed) 83.40 83.40 83.40 83.40 11,495
16th Jun 2026 (Tue) 83.40 83.40 83.40 83.40 10,868
15th Jun 2026 (Mon) 83.40 83.40 83.40 83.40 3,392
12th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 4,615
11th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 25,974
See more Aryzta Ord price history

Aryzta Ord (0MFY) Regulatory News

Date Source Headline
See more Aryzta Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered