| Price | 1.785 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.04 2.29% |
| Buy | 1.87 |
| Sell | 1.70 |
| Buy / Sell 0MFY Shares | |
| Last Trade: | Unknown 500.00 at 1.779 |
| Day's Volume: | 16,179 |
| Last Close: | 1.785 |
| Open: | 1.745 |
| ISIN: | CH0043238366 |
| Day's Range | 1.66 - 1.785 |
| 52wk Range: | 1.29 - 1.785 |
| Market Capitalisation: | - |
| VWAP: | 1.780729 |
| Shares in Issue: | 990m |
Recent Trades History Aryzta Ord (0MFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1.779 | SI Trade Negotiated Trade |
16:32:01 - 03-May-24 |
| Sell* | 319 | 1.781 | SI Trade |
13:40:05 - 03-May-24 |
| Buy* | 5,612 | 1.79 | SI Trade |
12:05:21 - 03-May-24 |
| Buy* | 1 | 1.779 | SI Trade |
10:00:05 - 03-May-24 |
| Buy* | 842 | 1.765 | SI Trade |
07:19:19 - 03-May-24 |
| Buy* | 303 | 1.779 | SI Trade |
07:05:30 - 03-May-24 |
| Buy* | 7,802 | 1.776 | SI Trade |
07:05:21 - 03-May-24 |
