| Price | 83.40 on 29-09-2026 at 09:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 37.25 |
| Day's Volume: | 4 |
| Last Close: | 83.40 |
| Open: | 83.40 |
| ISIN: | CH1425684714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.40 - 83.40 |
| Market Capitalisation: | - |
| VWAP: | 37.25 |
| Shares in Issue: | 24.82m |
Aryzta Ord (0MFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 37.25 | SI Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 3 | 37.25 | SI Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 0 | 37.39027 | SI Trade Currency Conversion |
08:53:28 - 29-Sep-26 |
| Unknown* | 0 | 37.35242 | SI Trade Currency Conversion |
08:48:24 - 29-Sep-26 |
| Unknown* | 270 | 37.20 | SI Trade |
14:34:30 - 28-Sep-26 |
| Unknown* | 9 | 37.25 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 500 | 37.275 | OTC Trade |
14:18:50 - 28-Sep-26 |
| Unknown* | 5 | 37.275 | SI Trade |
14:16:45 - 28-Sep-26 |
| Unknown* | 500 | 37.275 | OTC Trade |
14:16:05 - 28-Sep-26 |
| Unknown* | 8 | 37.30 | OTC Trade |
14:14:20 - 28-Sep-26 |
Aryzta Ord (0MFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
