| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 822 | 56.69189 | OTC Trade |
17:39:58 - 21-May-26 |
| Unknown* | 107 | 56.40 | OTC Trade |
17:36:43 - 21-May-26 |
| Unknown* | 2 | 56.40 | OTC Trade |
17:36:43 - 21-May-26 |
| Unknown* | 22 | 56.40 | OTC Trade |
17:36:42 - 21-May-26 |
| Unknown* | 50 | 56.90 | OTC Trade |
17:36:11 - 21-May-26 |
| Unknown* | 418 | 56.52225 | OTC Trade |
17:36:11 - 21-May-26 |
| Unknown* | 7 | 56.70429 | OTC Trade |
17:26:21 - 21-May-26 |
| Unknown* | 938 | 56.39718 | OTC Trade |
17:24:35 - 21-May-26 |
| Unknown* | 1,242 | 56.92928 | OTC Trade |
17:02:45 - 21-May-26 |
| Unknown* | 3 | 56.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 55 | 56.3944 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 35 | 57.00 | SI Trade |
15:58:55 - 21-May-26 |
| Unknown* | 35 | 56.90 | SI Trade |
15:45:48 - 21-May-26 |
| Unknown* | 31 | 57.10 | SI Trade |
11:29:55 - 21-May-26 |
| Unknown* | 58 | 57.35 | SI Trade |
09:16:04 - 21-May-26 |
| Unknown* | 21 | 57.10 | SI Trade |
09:05:00 - 21-May-26 |
| Unknown* | 27 | 56.90 | SI Trade |
08:57:00 - 21-May-26 |
| Unknown* | 37 | 56.80 | SI Trade |
08:50:16 - 21-May-26 |
| Unknown* | 3 | 56.85 | OTC Trade |
17:56:14 - 20-May-26 |
| Unknown* | 1 | 56.65 | OTC Trade |
17:56:09 - 20-May-26 |
| Unknown* | 32 | 56.25051 | OTC Trade |
17:45:59 - 20-May-26 |
| Unknown* | 1,081 | 56.05904 | OTC Trade |
17:44:32 - 20-May-26 |
| Unknown* | 2,606 | 56.12696 | OTC Trade |
17:44:10 - 20-May-26 |
| Unknown* | 212 | 56.30 | OTC Trade |
17:36:29 - 20-May-26 |
| Unknown* | 380 | 56.10263 | OTC Trade |
17:36:13 - 20-May-26 |
| Unknown* | 203 | 56.30 | OTC Trade |
17:35:27 - 20-May-26 |
| Unknown* | 577 | 55.6877 | OTC Trade |
17:27:08 - 20-May-26 |
| Unknown* | 215 | 55.6877 | OTC Trade |
17:27:08 - 20-May-26 |
| Unknown* | 70 | 55.55514 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 1 | 55.50 | OTC Trade |
17:07:35 - 20-May-26 |
| Unknown* | 1 | 55.80 | OTC Trade |
17:06:57 - 20-May-26 |
| Unknown* | 1 | 55.80 | OTC Trade |
17:06:56 - 20-May-26 |
| Unknown* | 2,140 | 55.80337 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 12 | 55.70 | SI Trade |
13:21:51 - 20-May-26 |
| Unknown* | 2,107 | 55.90 | OTC Trade |
11:56:26 - 20-May-26 |
| Unknown* | 85 | 56.20 | SI Trade |
10:16:35 - 20-May-26 |
| Unknown* | 100 | 56.20 | OTC Trade |
10:13:50 - 20-May-26 |
| Unknown* | 100 | 56.20 | SI Trade |
10:13:50 - 20-May-26 |
| Unknown* | 304 | 56.20 | SI Trade |
08:32:20 - 20-May-26 |
| Unknown* | 238 | 56.50 | SI Trade |
08:29:21 - 20-May-26 |
| Unknown* | 90 | 56.30 | OTC Trade |
08:26:05 - 20-May-26 |
| Unknown* | 90 | 56.30 | SI Trade |
08:26:05 - 20-May-26 |
| Unknown* | 115 | 56.20 | SI Trade |
08:22:05 - 20-May-26 |
| Unknown* | 170 | 56.20 | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 100 | 56.20 | SI Trade |
08:17:49 - 20-May-26 |
| Unknown* | 273 | 56.10 | SI Trade |
08:15:10 - 20-May-26 |
| Unknown* | 245 | 56.20 | OTC Trade |
08:11:18 - 20-May-26 |
| Unknown* | 245 | 56.20 | SI Trade |
08:11:18 - 20-May-26 |
| Unknown* | 248 | 57.3074 | OTC Trade |
17:45:52 - 19-May-26 |
| Unknown* | 181 | 57.92886 | OTC Trade |
17:45:52 - 19-May-26 |
| Unknown* | 1,560 | 57.39356 | OTC Trade |
17:44:08 - 19-May-26 |
| Unknown* | 12 | 57.20 | OTC Trade |
17:41:12 - 19-May-26 |
| Unknown* | 206 | 57.29709 | OTC Trade |
17:40:03 - 19-May-26 |
| Unknown* | 68 | 57.20 | OTC Trade |
17:40:03 - 19-May-26 |
| Unknown* | 435 | 57.19714 | OTC Trade |
17:24:39 - 19-May-26 |
| Unknown* | 2 | 58.10 | OTC Trade |
17:12:58 - 19-May-26 |
| Unknown* | 424 | 57.79532 | OTC Trade |
17:08:12 - 19-May-26 |
| Unknown* | 107 | 57.44019 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 17 | 57.1941 | OTC Trade |
16:48:47 - 19-May-26 |
| Unknown* | 232 | 57.20 | SI Trade |
16:19:51 - 19-May-26 |
| Unknown* | 147 | 57.20 | SI Trade |
16:19:41 - 19-May-26 |
| Unknown* | 179 | 57.20 | SI Trade |
16:19:04 - 19-May-26 |
| Unknown* | 179 | 57.20 | SI Trade |
16:19:03 - 19-May-26 |
| Unknown* | 4 | 57.30 | SI Trade |
15:55:39 - 19-May-26 |
| Unknown* | 18 | 57.30 | SI Trade |
15:55:39 - 19-May-26 |
| Unknown* | 1 | 57.30 | SI Trade |
15:54:08 - 19-May-26 |
| Unknown* | 2 | 57.30 | SI Trade |
15:54:08 - 19-May-26 |
| Unknown* | 185 | 57.25 | SI Trade |
14:38:10 - 19-May-26 |
| Unknown* | 119 | 57.80 | OTC Trade |
14:02:03 - 19-May-26 |
| Unknown* | 81 | 57.80 | OTC Trade |
14:02:03 - 19-May-26 |
| Unknown* | 18 | 58.00 | SI Trade |
12:32:27 - 19-May-26 |
| Unknown* | 25 | 57.95 | SI Trade |
12:20:00 - 19-May-26 |
| Unknown* | 300 | 57.80 | OTC Trade |
12:18:05 - 19-May-26 |
| Unknown* | 300 | 57.80 | SI Trade |
12:18:05 - 19-May-26 |
| Unknown* | 40 | 58.15 | SI Trade |
09:08:06 - 19-May-26 |
| Unknown* | 10 | 58.20 | SI Trade |
09:08:06 - 19-May-26 |
| Unknown* | 400 | 58.15 | SI Trade |
09:04:28 - 19-May-26 |
| Unknown* | 175 | 58.30 | OTC Trade |
08:30:06 - 19-May-26 |
| Unknown* | 135 | 57.642 | OTC Trade |
17:57:28 - 18-May-26 |
| Unknown* | 353 | 57.19734 | OTC Trade |
17:57:28 - 18-May-26 |
| Unknown* | 3 | 57.80 | OTC Trade |
17:46:47 - 18-May-26 |
| Unknown* | 273 | 57.79912 | OTC Trade |
17:44:17 - 18-May-26 |
| Unknown* | 91 | 57.5122 | OTC Trade |
17:43:44 - 18-May-26 |
| Unknown* | 699 | 57.58036 | OTC Trade |
17:38:32 - 18-May-26 |
| Unknown* | 6 | 57.86667 | OTC Trade |
17:37:32 - 18-May-26 |
| Unknown* | 171 | 57.80 | OTC Trade |
17:37:31 - 18-May-26 |
| Unknown* | 296 | 57.80 | OTC Trade |
17:36:21 - 18-May-26 |
| Unknown* | 342 | 57.36901 | OTC Trade |
17:36:21 - 18-May-26 |
| Unknown* | 145 | 58.02759 | OTC Trade |
17:36:21 - 18-May-26 |
| Unknown* | 148 | 57.3507 | OTC Trade |
17:28:42 - 18-May-26 |
| Unknown* | 20 | 57.20 | OTC Trade |
17:28:42 - 18-May-26 |
| Unknown* | 39 | 58.04744 | OTC Trade |
17:08:27 - 18-May-26 |
| Unknown* | 191 | 57.35471 | OTC Trade |
17:04:26 - 18-May-26 |
| Unknown* | 84 | 57.26429 | OTC Trade |
17:03:41 - 18-May-26 |
| Unknown* | 749 | 57.70277 | OTC Trade |
17:02:42 - 18-May-26 |
| Unknown* | 9 | 58.00 | SI Trade Negotiated Trade |
16:52:57 - 18-May-26 |
| Unknown* | 15 | 58.00 | SI Trade |
16:19:53 - 18-May-26 |
| Unknown* | 50 | 58.00 | OTC Trade |
15:53:40 - 18-May-26 |
| Unknown* | 92 | 57.50 | SI Trade |
12:30:44 - 18-May-26 |
| Unknown* | 28 | 57.10 | SI Trade |
11:08:44 - 18-May-26 |
| Unknown* | 1 | 57.00 | SI Trade |
10:02:07 - 18-May-26 |
| Unknown* | 153 | 57.20 | SI Trade |
09:57:55 - 18-May-26 |
| Unknown* | 110 | 57.05 | SI Trade |
09:51:34 - 18-May-26 |
| Unknown* | 4 | 56.95 | SI Trade |
09:19:41 - 18-May-26 |
| Unknown* | 8 | 57.25 | SI Trade |
08:16:43 - 18-May-26 |
| Unknown* | 55 | 57.20 | OTC Trade |
08:13:05 - 18-May-26 |
| Unknown* | 55 | 57.20 | SI Trade |
08:13:05 - 18-May-26 |
| Unknown* | 106 | 57.69913 | OTC Trade |
19:05:05 - 15-May-26 |
| Unknown* | 23 | 58.04522 | OTC Trade |
17:54:04 - 15-May-26 |
| Unknown* | 6 | 57.75 | OTC Trade |
17:49:36 - 15-May-26 |
| Unknown* | 27 | 57.69926 | OTC Trade |
17:35:09 - 15-May-26 |
| Unknown* | 307 | 57.69912 | OTC Trade |
17:35:09 - 15-May-26 |
| Unknown* | 261 | 57.91226 | OTC Trade |
17:35:07 - 15-May-26 |
| Unknown* | 8 | 57.89375 | OTC Trade |
17:35:07 - 15-May-26 |
| Unknown* | 57 | 58.07667 | OTC Trade |
17:35:06 - 15-May-26 |
| Unknown* | 7 | 57.96563 | OTC Trade |
17:35:04 - 15-May-26 |
| Unknown* | 55 | 57.19618 | OTC Trade |
17:34:38 - 15-May-26 |
| Unknown* | 82 | 57.74756 | OTC Trade |
17:27:47 - 15-May-26 |
| Unknown* | 30 | 57.70 | OTC Trade |
17:27:46 - 15-May-26 |
| Unknown* | 116 | 57.70 | OTC Trade |
17:27:17 - 15-May-26 |
| Unknown* | 83 | 57.83976 | OTC Trade |
17:27:16 - 15-May-26 |
| Unknown* | 1,789 | 57.70 | OTC Trade |
17:27:16 - 15-May-26 |
| Unknown* | 33 | 58.01842 | OTC Trade |
17:25:20 - 15-May-26 |
| Unknown* | 279 | 58.15305 | OTC Trade |
17:24:48 - 15-May-26 |
| Unknown* | 4 | 58.10 | OTC Trade |
17:24:48 - 15-May-26 |
| Unknown* | 833 | 57.69712 | OTC Trade |
17:20:41 - 15-May-26 |
| Unknown* | 176 | 57.975 | OTC Trade |
17:20:32 - 15-May-26 |
| Unknown* | 2,529 | 57.91835 | OTC Trade |
17:11:21 - 15-May-26 |
| Unknown* | 84 | 58.01131 | OTC Trade |
17:05:34 - 15-May-26 |
| Unknown* | 19 | 57.98421 | OTC Trade |
17:03:56 - 15-May-26 |
| Unknown* | 3,594 | 57.69957 | OTC Trade |
17:02:14 - 15-May-26 |
| Unknown* | 170 | 57.90 | SI Trade Negotiated Trade |
16:51:49 - 15-May-26 |
| Unknown* | 45 | 57.6942 | OTC Trade |
16:48:51 - 15-May-26 |
| Unknown* | 188 | 57.80 | SI Trade |
16:19:38 - 15-May-26 |
| Unknown* | 188 | 57.80 | SI Trade |
16:19:30 - 15-May-26 |
| Unknown* | 62 | 57.80 | SI Trade |
16:17:15 - 15-May-26 |
| Unknown* | 34 | 57.90 | SI Trade |
16:17:12 - 15-May-26 |
| Unknown* | 36 | 58.00 | OTC Trade |
16:09:46 - 15-May-26 |
| Unknown* | 70 | 57.95 | SI Trade |
16:08:29 - 15-May-26 |
| Unknown* | 246 | 57.90 | SI Trade |
15:50:32 - 15-May-26 |
| Unknown* | 29 | 58.00 | OTC Trade |
15:22:25 - 15-May-26 |
| Unknown* | 81 | 58.05 | SI Trade |
15:16:32 - 15-May-26 |
| Unknown* | 29 | 58.07463 | OTC Trade |
15:14:18 - 15-May-26 |
| Unknown* | 66 | 58.00 | SI Trade |
15:10:29 - 15-May-26 |
| Unknown* | 83 | 58.20 | SI Trade |
14:55:53 - 15-May-26 |
| Unknown* | 170 | 57.90 | OTC Trade |
14:44:14 - 15-May-26 |
| Unknown* | 3 | 58.00 | OTC Trade |
14:43:22 - 15-May-26 |
| Unknown* | 8 | 58.05 | OTC Trade |
14:22:27 - 15-May-26 |
| Unknown* | 19 | 58.10 | OTC Trade |
14:13:59 - 15-May-26 |
| Unknown* | 100 | 58.00 | OTC Trade |
13:31:35 - 15-May-26 |
| Unknown* | 22 | 57.95 | OTC Trade |
13:30:15 - 15-May-26 |
| Unknown* | 8 | 57.95 | OTC Trade |
13:30:15 - 15-May-26 |
| Unknown* | 20 | 58.20 | OTC Trade |
12:18:00 - 15-May-26 |
| Unknown* | 8 | 58.15 | OTC Trade |
12:10:07 - 15-May-26 |
| Unknown* | 1 | 58.15 | OTC Trade |
12:02:41 - 15-May-26 |
| Unknown* | 8 | 58.15 | OTC Trade |
11:32:47 - 15-May-26 |
| Unknown* | 150 | 58.10 | OTC Trade |
11:11:07 - 15-May-26 |
| Unknown* | 8 | 58.00 | OTC Trade |
10:39:31 - 15-May-26 |
| Unknown* | 8 | 58.20 | OTC Trade |
10:12:12 - 15-May-26 |
| Unknown* | 10 | 58.05 | OTC Trade |
09:52:26 - 15-May-26 |
| Unknown* | 2 | 58.00 | OTC Trade |
09:40:26 - 15-May-26 |
| Unknown* | 82 | 57.90 | SI Trade |
09:35:17 - 15-May-26 |
| Unknown* | 44 | 58.00 | SI Trade |
09:32:53 - 15-May-26 |
| Unknown* | 11,000 | 57.70 | SI Trade |
09:15:24 - 15-May-26 |
| Unknown* | -11,000 | 0.00 | SI Trade Correction |
09:15:24 - 15-May-26 |
| Unknown* | 11,000 | 0.00 | SI Trade |
09:15:24 - 15-May-26 |
| Unknown* | 1,394 | 56.59871 | OTC Trade |
17:34:41 - 13-May-26 |
| Unknown* | 139 | 56.81734 | OTC Trade |
17:34:41 - 13-May-26 |
| Unknown* | 17 | 56.59941 | OTC Trade |
17:34:27 - 13-May-26 |
| Unknown* | 14 | 56.50857 | OTC Trade |
17:33:54 - 13-May-26 |
| Unknown* | 1,060 | 56.65442 | OTC Trade |
17:33:48 - 13-May-26 |
| Unknown* | 96 | 56.60 | OTC Trade |
17:28:33 - 13-May-26 |
| Unknown* | 73 | 56.60 | OTC Trade |
17:28:25 - 13-May-26 |
| Unknown* | 60 | 56.60 | OTC Trade |
17:28:25 - 13-May-26 |
| Unknown* | 188 | 56.60 | OTC Trade |
17:27:55 - 13-May-26 |
| Unknown* | 10 | 56.80 | OTC Trade |
17:27:15 - 13-May-26 |
| Unknown* | 38 | 56.79474 | OTC Trade |
17:27:15 - 13-May-26 |
| Unknown* | 63 | 56.59889 | OTC Trade |
17:18:52 - 13-May-26 |
| Unknown* | 1,038 | 56.59717 | OTC Trade |
17:17:10 - 13-May-26 |
| Unknown* | 783 | 56.695 | OTC Trade |
17:15:21 - 13-May-26 |
| Unknown* | 290 | 56.695 | OTC Trade |
17:14:48 - 13-May-26 |
| Unknown* | 67 | 56.64119 | OTC Trade |
17:08:59 - 13-May-26 |
| Unknown* | 1,296 | 56.54842 | OTC Trade |
17:07:20 - 13-May-26 |
| Unknown* | 134 | 56.85 | OTC Trade |
17:06:58 - 13-May-26 |
| Unknown* | 1 | 56.60 | OTC Trade |
17:06:58 - 13-May-26 |
| Unknown* | 52 | 56.60 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 1 | 56.65 | SI Trade |
16:19:50 - 13-May-26 |
| Unknown* | 1 | 56.60 | SI Trade |
16:18:28 - 13-May-26 |
| Unknown* | 38 | 56.60 | SI Trade |
16:17:55 - 13-May-26 |
| Unknown* | 38 | 56.60 | SI Trade |
16:17:26 - 13-May-26 |
| Unknown* | 1 | 56.80 | SI Trade |
16:16:57 - 13-May-26 |
| Unknown* | 1 | 56.80 | SI Trade |
16:16:14 - 13-May-26 |
| Unknown* | 1 | 56.60 | SI Trade |
16:15:59 - 13-May-26 |
| Unknown* | 44 | 56.70 | SI Trade |
16:15:29 - 13-May-26 |
| Unknown* | 1 | 56.80 | SI Trade |
16:14:55 - 13-May-26 |
| Unknown* | 38 | 56.70 | SI Trade |
16:14:18 - 13-May-26 |
| Unknown* | 1 | 56.80 | SI Trade |
16:13:44 - 13-May-26 |
| Unknown* | 1 | 56.80 | SI Trade |
16:12:29 - 13-May-26 |
| Unknown* | 2 | 56.80 | SI Trade |
16:11:20 - 13-May-26 |
| Unknown* | 37 | 56.80 | SI Trade |
16:10:24 - 13-May-26 |