Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 83.40 83.40 83.40 83.40 11,797
19th May 2026 (Tue) 83.40 83.40 83.40 83.40 5,675
18th May 2026 (Mon) 83.40 83.40 83.40 83.40 4,325
15th May 2026 (Fri) 83.40 83.40 83.40 83.40 23,506
14th May 2026 (Thu) 83.40 83.40 83.40 83.40 0
13th May 2026 (Wed) 83.40 83.40 83.40 83.40 8,594
12th May 2026 (Tue) 83.40 83.40 83.40 83.40 15,222
11th May 2026 (Mon) 83.40 83.40 83.40 83.40 14,565
8th May 2026 (Fri) 83.40 83.40 83.40 83.40 7,937
7th May 2026 (Thu) 83.40 83.40 83.40 83.40 3,262
6th May 2026 (Wed) 83.40 83.40 83.40 83.40 7,882
5th May 2026 (Tue) 83.40 83.40 83.40 83.40 14,969
4th May 2026 (Mon) 83.40 83.40 83.40 83.40 0
1st May 2026 (Fri) 83.40 83.40 83.40 83.40 0
30th Apr 2026 (Thu) 83.40 83.40 83.40 83.40 9,911
29th Apr 2026 (Wed) 83.40 83.40 83.40 83.40 5,311
28th Apr 2026 (Tue) 83.40 83.40 83.40 83.40 11,483
27th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 14,925
24th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 22,200
23rd Apr 2026 (Thu) 83.40 83.40 83.40 83.40 20,015
22nd Apr 2026 (Wed) 83.40 83.40 83.40 83.40 15,831
21st Apr 2026 (Tue) 83.40 83.40 83.40 83.40 12,876
20th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 12,188
17th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 5,742
16th Apr 2026 (Thu) 83.40 83.40 83.40 83.40 37,998
15th Apr 2026 (Wed) 83.40 83.40 83.40 83.40 11,108
14th Apr 2026 (Tue) 83.40 83.40 83.40 83.40 9,299
13th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 8,979
10th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 4,008
9th Apr 2026 (Thu) 83.40 83.40 83.40 83.40 17,420
8th Apr 2026 (Wed) 83.40 83.40 83.40 83.40 17,590
7th Apr 2026 (Tue) 83.40 83.40 83.40 83.40 31,816
6th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 0
3rd Apr 2026 (Fri) 83.40 83.40 83.40 83.40 0
2nd Apr 2026 (Thu) 83.40 83.40 83.40 83.40 39,571
1st Apr 2026 (Wed) 83.40 83.40 83.40 83.40 11,681
31st Mar 2026 (Tue) 83.40 83.40 83.40 83.40 9,580
30th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 8,634
27th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 8,958
26th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 10,242
25th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 18,904
24th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 16,540
23rd Mar 2026 (Mon) 83.40 83.40 83.40 83.40 14,929
FTSE 100 Latest
Value10,443.47
Change11.13