Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.40 83.40 83.40 83.40 6,520
25th Sep 2026 (Fri) 83.40 83.40 83.40 83.40 3,623
24th Sep 2026 (Thu) 83.40 83.40 83.40 83.40 1,497
23rd Sep 2026 (Wed) 83.40 83.40 83.40 83.40 27,610
22nd Sep 2026 (Tue) 83.40 83.40 83.40 83.40 43,141
21st Sep 2026 (Mon) 83.40 83.40 83.40 83.40 5,442
18th Sep 2026 (Fri) 83.40 83.40 83.40 83.40 52,329
17th Sep 2026 (Thu) 83.40 83.40 83.40 83.40 32,274
16th Sep 2026 (Wed) 83.40 83.40 83.40 83.40 13,257
15th Sep 2026 (Tue) 83.40 83.40 83.40 83.40 18,533
14th Sep 2026 (Mon) 83.40 83.40 83.40 83.40 7,445
11th Sep 2026 (Fri) 83.40 83.40 83.40 83.40 32,754
10th Sep 2026 (Thu) 83.40 83.40 83.40 83.40 11,591
9th Sep 2026 (Wed) 83.40 83.40 83.40 83.40 13,262
8th Sep 2026 (Tue) 83.40 83.40 83.40 83.40 28,044
7th Sep 2026 (Mon) 83.40 83.40 83.40 83.40 19,030
4th Sep 2026 (Fri) 83.40 83.40 83.40 83.40 24,255
3rd Sep 2026 (Thu) 83.40 83.40 83.40 83.40 18,272
2nd Sep 2026 (Wed) 83.40 83.40 83.40 83.40 17,432
1st Sep 2026 (Tue) 83.40 83.40 83.40 83.40 42,803
31st Aug 2026 (Mon) 83.40 83.40 83.40 83.40 0
28th Aug 2026 (Fri) 83.40 83.40 83.40 83.40 11,452
27th Aug 2026 (Thu) 83.40 83.40 83.40 83.40 32,592
26th Aug 2026 (Wed) 83.40 83.40 83.40 83.40 14,326
25th Aug 2026 (Tue) 83.40 83.40 83.40 83.40 33,469
24th Aug 2026 (Mon) 83.40 83.40 83.40 83.40 28,622
21st Aug 2026 (Fri) 83.40 83.40 83.40 83.40 44,826
20th Aug 2026 (Thu) 83.40 83.40 83.40 83.40 61,104
19th Aug 2026 (Wed) 83.40 83.40 83.40 83.40 26,037
18th Aug 2026 (Tue) 83.40 83.40 83.40 83.40 19,688
17th Aug 2026 (Mon) 83.40 83.40 83.40 83.40 145,862
14th Aug 2026 (Fri) 83.40 83.40 83.40 83.40 20,985
13th Aug 2026 (Thu) 83.40 83.40 83.40 83.40 42,785
12th Aug 2026 (Wed) 83.40 83.40 83.40 83.40 64,644
11th Aug 2026 (Tue) 83.40 83.40 83.40 83.40 37,392
10th Aug 2026 (Mon) 83.40 83.40 83.40 83.40 159,737
7th Aug 2026 (Fri) 83.40 83.40 83.40 83.40 32,356
6th Aug 2026 (Thu) 83.40 83.40 83.40 83.40 12,661
5th Aug 2026 (Wed) 83.40 83.40 83.40 83.40 5,130
4th Aug 2026 (Tue) 83.40 83.40 83.40 83.40 6,268
3rd Aug 2026 (Mon) 83.40 83.40 83.40 83.40 10,514
31st Jul 2026 (Fri) 83.40 83.40 83.40 83.40 30,662
30th Jul 2026 (Thu) 83.40 83.40 83.40 83.40 5,610
29th Jul 2026 (Wed) 83.40 83.40 83.40 83.40 8,290
FTSE 100 Latest
Value10,709.64
Change24.76