Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 83.40 83.40 83.40 83.40 10,704
9th Jul 2026 (Thu) 83.40 83.40 83.40 83.40 24,465
8th Jul 2026 (Wed) 83.40 83.40 83.40 83.40 29,340
7th Jul 2026 (Tue) 83.40 83.40 83.40 83.40 24,092
6th Jul 2026 (Mon) 83.40 83.40 83.40 83.40 13,460
3rd Jul 2026 (Fri) 83.40 83.40 83.40 83.40 29,610
2nd Jul 2026 (Thu) 83.40 83.40 83.40 83.40 5,004
1st Jul 2026 (Wed) 83.40 83.40 83.40 83.40 64,217
30th Jun 2026 (Tue) 83.40 83.40 83.40 83.40 36,204
29th Jun 2026 (Mon) 83.40 83.40 83.40 83.40 18,165
26th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 7,060
25th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 3,426
24th Jun 2026 (Wed) 83.40 83.40 83.40 83.40 3,843
23rd Jun 2026 (Tue) 83.40 83.40 83.40 83.40 9,239
22nd Jun 2026 (Mon) 83.40 83.40 83.40 83.40 7,588
19th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 7,069
18th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 6,875
17th Jun 2026 (Wed) 83.40 83.40 83.40 83.40 11,495
16th Jun 2026 (Tue) 83.40 83.40 83.40 83.40 10,868
15th Jun 2026 (Mon) 83.40 83.40 83.40 83.40 3,392
12th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 4,615
11th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 25,974
10th Jun 2026 (Wed) 83.40 83.40 83.40 83.40 7,880
9th Jun 2026 (Tue) 83.40 83.40 83.40 83.40 9,303
8th Jun 2026 (Mon) 83.40 83.40 83.40 83.40 4,099
5th Jun 2026 (Fri) 83.40 83.40 83.40 83.40 4,157
4th Jun 2026 (Thu) 83.40 83.40 83.40 83.40 7,448
3rd Jun 2026 (Wed) 83.40 83.40 83.40 83.40 660,366
2nd Jun 2026 (Tue) 83.40 83.40 83.40 83.40 10,376
1st Jun 2026 (Mon) 83.40 83.40 83.40 83.40 7,161
29th May 2026 (Fri) 83.40 83.40 83.40 83.40 4,413
28th May 2026 (Thu) 83.40 83.40 83.40 83.40 9,146
27th May 2026 (Wed) 83.40 83.40 83.40 83.40 6,078
26th May 2026 (Tue) 83.40 83.40 83.40 83.40 5,376
25th May 2026 (Mon) 83.40 83.40 83.40 83.40 0
22nd May 2026 (Fri) 83.40 83.40 83.40 83.40 13,726
21st May 2026 (Thu) 83.40 83.40 83.40 83.40 3,998
20th May 2026 (Wed) 83.40 83.40 83.40 83.40 11,797
19th May 2026 (Tue) 83.40 83.40 83.40 83.40 5,675
18th May 2026 (Mon) 83.40 83.40 83.40 83.40 4,325
15th May 2026 (Fri) 83.40 83.40 83.40 83.40 23,506
14th May 2026 (Thu) 83.40 83.40 83.40 83.40 0
13th May 2026 (Wed) 83.40 83.40 83.40 83.40 8,594
12th May 2026 (Tue) 83.40 83.40 83.40 83.40 15,222
11th May 2026 (Mon) 83.40 83.40 83.40 83.40 14,565
FTSE 100 Latest
Value10,497.29
Change24.84