Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price

Price 83.40 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at 56.00673
Day's Volume: 11,279
Last Close: 83.40
Open: 83.40
ISIN: CH1425684714
Day's Range 0.00 - 0.00
52wk Range: 1.64 - 84.25
Market Capitalisation: -
VWAP: 55.81183
Shares in Issue: 24.73m

Aryzta Ord (0MFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 56.00673 OTC Trade
 17:42:58 - 06-Feb-26
Unknown* 185 56.02016 OTC Trade
 17:40:48 - 06-Feb-26
Unknown* 133 55.99916 OTC Trade
 17:40:30 - 06-Feb-26
Unknown* 107 55.993 OTC Trade
 17:40:30 - 06-Feb-26
Unknown* 600 55.60738 OTC Trade
 17:40:30 - 06-Feb-26
Unknown* 372 55.96597 OTC Trade
 17:39:39 - 06-Feb-26
Unknown* 1 55.34 OTC Trade
 17:39:27 - 06-Feb-26
Unknown* 62 56.00 OTC Trade
 17:38:37 - 06-Feb-26
Unknown* 21 55.91667 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Unknown* 67 56.00 OTC Trade
 17:10:08 - 06-Feb-26
See more Aryzta Ord trades

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 83.40 83.40 83.40 83.40 11,279
5th Feb 2026 (Thu) 83.40 83.40 83.40 83.40 13,225
4th Feb 2026 (Wed) 83.40 83.40 83.40 83.40 16,950
3rd Feb 2026 (Tue) 83.40 83.40 83.40 83.40 10,939
2nd Feb 2026 (Mon) 83.40 83.40 83.40 83.40 31,972
30th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 13,060
29th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 16,683
28th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 12,414
27th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 18,787
26th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 11,766
23rd Jan 2026 (Fri) 83.40 83.40 83.40 83.40 24,782
22nd Jan 2026 (Thu) 83.40 83.40 83.40 83.40 33,965
21st Jan 2026 (Wed) 83.40 83.40 83.40 83.40 18,922
20th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 36,059
19th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 16,580
16th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 12,798
15th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 30,424
14th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 8,246
13th Jan 2026 (Tue) 83.40 83.40 83.40 83.40 21,493
12th Jan 2026 (Mon) 83.40 83.40 83.40 83.40 9,437
9th Jan 2026 (Fri) 83.40 83.40 83.40 83.40 4,871
8th Jan 2026 (Thu) 83.40 83.40 83.40 83.40 3,923
7th Jan 2026 (Wed) 83.40 83.40 83.40 83.40 13,876
See more Aryzta Ord price history

Aryzta Ord (0MFY) Regulatory News

Date Source Headline
See more Aryzta Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered