| Price | 83.40 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MFY Shares | |
| Last Trade: | Unknown 59.00 at 80.05 |
| Day's Volume: | 766 |
| Last Close: | 83.40 |
| Open: | 83.40 |
| ISIN: | CH1425684714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.38 - 84.25 |
| Market Capitalisation: | - |
| VWAP: | 80.0361 |
| Shares in Issue: | 24.73m |
Aryzta Ord (0MFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 80.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 7 | 79.90 | SI Trade |
16:19:19 - 18-Jul-25 |
| Unknown* | 5 | 79.70 | SI Trade |
14:32:17 - 18-Jul-25 |
| Unknown* | 2 | 79.70 | SI Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 1 | 79.70 | SI Trade |
13:53:59 - 18-Jul-25 |
| Unknown* | 3 | 79.50 | OTC Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 3 | 79.50 | SI Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 10 | 79.60 | SI Trade |
13:34:30 - 18-Jul-25 |
| Unknown* | 17 | 79.60 | SI Trade |
13:33:19 - 18-Jul-25 |
| Unknown* | 1 | 79.80 | SI Trade |
13:29:55 - 18-Jul-25 |
Aryzta Ord (0MFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
