| Price | 83.40 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MFY Shares | |
| Last Trade: | Unknown 5.00 at 87.05 |
| Day's Volume: | 2,002 |
| Last Close: | 83.40 |
| Open: | 83.40 |
| ISIN: | CH1425684714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.38 - 84.25 |
| Market Capitalisation: | - |
| VWAP: | 86.86022 |
| Shares in Issue: | 25m |
Aryzta Ord (0MFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 87.05 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 5 | 86.85 | SI Trade |
16:18:56 - 06-Jun-25 |
| Unknown* | 2 | 86.97595 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 16 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 5 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 16 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 14 | 86.95 | SI Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 2 | 86.98564 | OTC Trade |
16:12:02 - 06-Jun-25 |
| Unknown* | 2 | 86.95 | OTC Trade |
16:07:02 - 06-Jun-25 |
| Unknown* | 2 | 86.94126 | OTC Trade |
16:02:02 - 06-Jun-25 |
Aryzta Ord (0MFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
