Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price

Price 83.40 on 15-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 51.69491
Day's Volume: 5,060
Last Close: 83.40
Open: 83.40
ISIN: CH1425684714
Day's Range 0.00 - 0.00
52wk Range: 1.46 - 84.25
Market Capitalisation: -
VWAP: 51.62667
Shares in Issue: 24.73m

Aryzta Ord (0MFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 51.69491 OTC Trade
 17:59:23 - 15-Dec-25
Unknown* 16 51.69491 OTC Trade
 17:58:38 - 15-Dec-25
Unknown* 12 51.66667 OTC Trade
 17:51:11 - 15-Dec-25
Unknown* 8 51.5575 OTC Trade
 17:38:11 - 15-Dec-25
Unknown* 5 51.63923 OTC Trade
 17:37:24 - 15-Dec-25
Unknown* 12 51.61151 OTC Trade
 17:37:24 - 15-Dec-25
Unknown* 142 51.64852 OTC Trade
 17:37:21 - 15-Dec-25
Unknown* 541 51.65 OTC Trade
 17:23:31 - 15-Dec-25
Unknown* 2,949 51.65 OTC Trade
 17:22:52 - 15-Dec-25
Unknown* 696 51.64742 OTC Trade
 17:10:27 - 15-Dec-25
See more Aryzta Ord trades

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 5,060
12th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 6,092
11th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 3,411
10th Dec 2025 (Wed) 83.40 83.40 83.40 83.40 7,530
9th Dec 2025 (Tue) 83.40 83.40 83.40 83.40 8,341
8th Dec 2025 (Mon) 83.40 83.40 83.40 83.40 9,217
5th Dec 2025 (Fri) 83.40 83.40 83.40 83.40 13,522
4th Dec 2025 (Thu) 83.40 83.40 83.40 83.40 3,987
3rd Dec 2025 (Wed) 83.40 83.40 83.40 83.40 11,249
2nd Dec 2025 (Tue) 83.40 83.40 83.40 83.40 35,844
1st Dec 2025 (Mon) 83.40 83.40 83.40 83.40 27,250
28th Nov 2025 (Fri) 83.40 83.40 83.40 83.40 16,404
27th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 5,430
26th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 17,518
25th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 16,716
24th Nov 2025 (Mon) 83.40 83.40 83.40 83.40 32,151
21st Nov 2025 (Fri) 83.40 83.40 83.40 83.40 10,946
20th Nov 2025 (Thu) 83.40 83.40 83.40 83.40 9,389
19th Nov 2025 (Wed) 83.40 83.40 83.40 83.40 60,368
18th Nov 2025 (Tue) 83.40 83.40 83.40 83.40 10,002
17th Nov 2025 (Mon) 83.40 83.40 83.40 83.40 8,103
See more Aryzta Ord price history

Aryzta Ord (0MFY) Regulatory News

Date Source Headline
See more Aryzta Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered