| Price | 1.47 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.02 1.38% |
| Buy | 1.54 |
| Sell | 1.40 |
| Buy / Sell 0MFY Shares | |
| Last Trade: | Buy 268.00 at 1.483 |
| Day's Volume: | 60,758 |
| Last Close: | 1.47 |
| Open: | 1.46 |
| ISIN: | CH0043238366 |
| Day's Range | 1.39 - 1.47 |
| 52wk Range: | 1.38 - 1.83 |
| Market Capitalisation: | - |
| VWAP: | 1.469362 |
| Shares in Issue: | 990m |
Recent Trades History Aryzta Ord (0MFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 1.483 | SI Trade |
16:18:03 - 22-Nov-24 |
| Buy* | 637 | 1.482 | SI Trade |
16:11:11 - 22-Nov-24 |
| Buy* | 1,401 | 1.48 | SI Trade |
16:09:12 - 22-Nov-24 |
| Buy* | 4,903 | 1.4805 | SI Trade |
16:01:36 - 22-Nov-24 |
| Buy* | 3,006 | 1.476 | SI Trade |
15:59:01 - 22-Nov-24 |
| Unknown* | 484 | 1.476 | OTC Trade |
15:56:02 - 22-Nov-24 |
| Buy* | 2 | 1.478 | SI Trade |
15:54:42 - 22-Nov-24 |
| Buy* | 1 | 1.478 | SI Trade |
15:54:36 - 22-Nov-24 |
| Buy* | 4 | 1.478 | SI Trade |
15:53:58 - 22-Nov-24 |
| Buy* | 252 | 1.478 | SI Trade |
15:53:20 - 22-Nov-24 |
