| Price | 83.40 on 22-09-2025 at 16:04:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 71.70 |
| Day's Volume: | 215 |
| Last Close: | 83.40 |
| Open: | 83.40 |
| ISIN: | CH1425684714 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.38 - 84.25 |
| Market Capitalisation: | - |
| VWAP: | 71.42905 |
| Shares in Issue: | 24.73m |
Aryzta Ord (0MFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 71.70 | OTC Trade |
17:03:50 - 22-Sep-25 |
| Unknown* | 3 | 71.70 | OTC Trade |
17:03:50 - 22-Sep-25 |
| Unknown* | 1 | 71.05 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 80 | 71.10 | SI Trade |
15:12:49 - 22-Sep-25 |
| Unknown* | 3 | 71.675 | SI Trade |
11:21:09 - 22-Sep-25 |
| Unknown* | 22 | 71.69642 | OTC Trade |
10:34:16 - 22-Sep-25 |
| Unknown* | 48 | 71.725 | SI Trade |
10:07:28 - 22-Sep-25 |
| Unknown* | 6 | 71.35 | OTC Trade |
08:44:36 - 22-Sep-25 |
| Unknown* | 6 | 71.35 | SI Trade |
08:44:36 - 22-Sep-25 |
| Unknown* | 15 | 71.55 | SI Trade |
08:43:57 - 22-Sep-25 |
Aryzta Ord (0MFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
