Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aryzta Ord (0MFY) Share Price

Price 83.40 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at 63.00
Day's Volume: 0
Last Close: 83.40
Open: 0.00
ISIN: CH1425684714
Day's Range 0.00 - 0.00
52wk Range: 1.77 - 84.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.82m

Aryzta Ord (0MFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 63.00 OTC Trade
 18:01:55 - 02-Apr-26
Unknown* 488 62.96506 OTC Trade
 18:01:55 - 02-Apr-26
Unknown* 12 63.08952 OTC Trade
 17:33:32 - 02-Apr-26
Unknown* 379 62.77751 OTC Trade
 17:33:32 - 02-Apr-26
Unknown* 14 62.74357 OTC Trade
 17:33:07 - 02-Apr-26
Unknown* 60 63.56983 OTC Trade
 17:33:07 - 02-Apr-26
Unknown* 741 63.05166 OTC Trade
 17:32:49 - 02-Apr-26
Unknown* 261 62.93238 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 98 62.92602 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 181 62.75 OTC Trade
 17:24:53 - 02-Apr-26
See more Aryzta Ord trades

Aryzta Ord (0MFY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.40 83.40 83.40 83.40 0
2nd Apr 2026 (Thu) 83.40 83.40 83.40 83.40 39,571
1st Apr 2026 (Wed) 83.40 83.40 83.40 83.40 11,681
31st Mar 2026 (Tue) 83.40 83.40 83.40 83.40 9,580
30th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 8,634
27th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 8,958
26th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 10,242
25th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 18,904
24th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 16,540
23rd Mar 2026 (Mon) 83.40 83.40 83.40 83.40 14,929
20th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 14,224
19th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 14,355
18th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 17,259
17th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 17,066
16th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 11,714
13th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 13,311
12th Mar 2026 (Thu) 83.40 83.40 83.40 83.40 9,651
11th Mar 2026 (Wed) 83.40 83.40 83.40 83.40 24,094
10th Mar 2026 (Tue) 83.40 83.40 83.40 83.40 42,661
9th Mar 2026 (Mon) 83.40 83.40 83.40 83.40 12,760
6th Mar 2026 (Fri) 83.40 83.40 83.40 83.40 8,092
See more Aryzta Ord price history

Aryzta Ord (0MFY) Regulatory News

Date Source Headline
See more Aryzta Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered