| Price | €98.95 on 29-09-2026 at 09:45:05 |
|---|---|
| Change | €0.15 0.15% |
| Buy | €101.40 |
| Sell | €96.50 |
| Last Trade: | Unknown 671.00 at €99.60 |
| Day's Volume: | 671 |
| Last Close: | €98.80 |
| Open: | €98.55 |
| ISIN: | BE0003867844 |
| Day's Range | €98.55 - €98.95 |
| 52wk Range: | €65.00 - €98.95 |
| Market Capitalisation: | €7.62b |
| VWAP: | €99.60 |
| Shares in Issue: | 77.01m |
Kbc Ancora Ord (0MFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | €99.60 | OTC Trade |
08:49:23 - 29-Sep-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 200 | €98.49409 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €98.70 | SI Trade |
13:44:42 - 28-Sep-26 |
| Unknown* | 0 | €98.40 | SI Trade |
09:06:16 - 28-Sep-26 |
| Unknown* | 50 | €98.60 | OTC Trade |
08:00:02 - 28-Sep-26 |
Kbc Ancora Ord (0MFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
