Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbc Ancora Ord (0MFW) Share Price

Price €77.90 on 21-05-2026 at 18:15:05
Change €0.20 0.26%
Buy €79.80
Sell €76.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64,000.00 at €77.70
Day's Volume: 128,000
Last Close: €77.90
Open: €77.40
ISIN: BE0003867844
Day's Range €77.40 - €77.90
52wk Range: €55.30 - €81.70
Market Capitalisation: €6.00b
VWAP: €77.70
Shares in Issue: 77.01m

Kbc Ancora Ord (0MFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,000 €77.70 OTC Trade
 13:36:37 - 21-May-26
Unknown* 64,000 €77.70 OTC Trade
 13:36:36 - 21-May-26
Unknown* 0 €78.30 SI Trade
 13:03:24 - 21-May-26
Unknown* 0 €76.90 SI Trade
 14:18:00 - 20-May-26
Unknown* 43,300 €76.70 OTC Trade
 13:53:44 - 20-May-26
Unknown* 0 €77.00 SI Trade
 12:42:26 - 20-May-26
Unknown* 0 €77.20 SI Trade
 12:42:26 - 20-May-26
Unknown* 0 €76.50 SI Trade
 08:17:01 - 20-May-26
Unknown* 65,104 €77.50 OTC Trade
 14:51:14 - 19-May-26
Unknown* 0 €76.90 SI Trade
 14:38:10 - 19-May-26
See more Kbc Ancora Ord trades

Kbc Ancora Ord (0MFW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.00 77.70 76.60 77.70 86,600
19th May 2026 (Tue) 78.05 78.05 76.20 76.20 65,105
18th May 2026 (Mon) 77.70 77.90 76.80 77.90 1,100
15th May 2026 (Fri) 78.65 78.95 77.70 77.70 0
14th May 2026 (Thu) 79.35 79.35 78.95 79.05 79
13th May 2026 (Wed) 77.20 78.35 77.20 78.35 0
12th May 2026 (Tue) 78.75 79.35 78.15 78.15 1
11th May 2026 (Mon) 79.25 79.65 79.25 79.65 67
8th May 2026 (Fri) 80.50 80.50 79.05 80.10 0
7th May 2026 (Thu) 80.00 80.80 80.00 80.80 2
6th May 2026 (Wed) 78.15 79.85 78.05 79.85 43
5th May 2026 (Tue) 76.50 76.70 76.50 76.70 4,401
4th May 2026 (Mon) 77.00 77.00 77.00 77.00 0
1st May 2026 (Fri) 77.00 77.00 77.00 77.00 0
30th Apr 2026 (Thu) 77.30 77.30 77.00 77.00 0
29th Apr 2026 (Wed) 76.80 77.80 76.80 77.80 0
28th Apr 2026 (Tue) 76.50 77.20 76.50 77.20 82,767
27th Apr 2026 (Mon) 77.00 77.00 76.80 76.80 0
24th Apr 2026 (Fri) 76.30 76.80 76.30 76.80 8,821
23rd Apr 2026 (Thu) 77.60 77.60 77.20 77.20 1,879
22nd Apr 2026 (Wed) 78.25 79.25 78.05 78.05 1,255
21st Apr 2026 (Tue) 79.15 79.85 79.15 79.85 181,238
See more Kbc Ancora Ord price history

Kbc Ancora Ord (0MFW) Regulatory News

Date Source Headline
See more Kbc Ancora Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered