| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | €99.60 | OTC Trade |
08:49:23 - 29-Sep-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 200 | €98.49409 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €98.70 | SI Trade |
13:44:42 - 28-Sep-26 |
| Unknown* | 0 | €98.40 | SI Trade |
09:06:16 - 28-Sep-26 |
| Unknown* | 50 | €98.60 | OTC Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 3 | €98.00 | OTC Trade |
13:08:56 - 25-Sep-26 |
| Sell* | 1 | €98.20 | SI Trade |
12:50:34 - 25-Sep-26 |
| Sell* | 1 | €98.10 | SI Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 0 | €98.30 | SI Trade |
12:39:31 - 25-Sep-26 |
| Unknown* | 1,000 | €98.20 | OTC Trade |
12:17:36 - 25-Sep-26 |
| Unknown* | 0 | €97.50 | SI Trade |
09:39:13 - 25-Sep-26 |
| Unknown* | 0 | €97.40 | SI Trade |
09:39:13 - 25-Sep-26 |
| Unknown* | 69 | €96.40 | OTC Trade |
15:40:22 - 24-Sep-26 |
| Buy* | 2,918 | €96.60 | SI Trade |
11:39:36 - 24-Sep-26 |
| Unknown* | 0 | €96.80 | SI Trade |
11:19:49 - 24-Sep-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:16:05 - 24-Sep-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:16:04 - 24-Sep-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:42:53 - 24-Sep-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €97.60 | SI Trade |
16:18:52 - 23-Sep-26 |
| Buy* | 260 | €97.60 | SI Trade |
12:17:54 - 23-Sep-26 |
| Unknown* | 0 | €97.80 | SI Trade |
12:02:15 - 23-Sep-26 |
| Unknown* | 0 | €97.80 | SI Trade |
11:56:39 - 23-Sep-26 |
| Unknown* | 0 | €97.90 | SI Trade |
10:55:28 - 23-Sep-26 |
| Unknown* | 0 | €97.60 | SI Trade |
09:31:50 - 23-Sep-26 |
| Unknown* | 0 | €97.90 | SI Trade |
09:21:30 - 23-Sep-26 |
| Unknown* | 0 | €97.30 | SI Trade |
08:48:22 - 23-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:44:27 - 23-Sep-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:21:04 - 23-Sep-26 |
| Unknown* | 100 | €97.00 | OTC Trade |
08:04:01 - 23-Sep-26 |
| Unknown* | 1 | €96.30 | OTC Trade |
12:24:58 - 22-Sep-26 |
| Unknown* | 0 | €96.30 | SI Trade |
11:31:04 - 22-Sep-26 |
| Unknown* | 0 | €96.50 | SI Trade |
11:20:37 - 22-Sep-26 |
| Unknown* | 0 | €96.50 | SI Trade |
10:56:29 - 22-Sep-26 |
| Unknown* | 0 | €96.00 | SI Trade |
16:15:31 - 21-Sep-26 |
| Unknown* | 0 | €95.80 | SI Trade |
15:55:58 - 21-Sep-26 |
| Unknown* | 1,918 | €93.9765 | OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 1,918 | €93.9765 | OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | -1,918 | €93.9765 | Correction OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:35:16 - 18-Sep-26 |
| Sell* | 1,623 | €94.00 | SI Trade |
12:56:58 - 18-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:50:29 - 17-Sep-26 |
| Unknown* | 0 | €95.20 | SI Trade |
13:01:56 - 17-Sep-26 |
| Unknown* | 22,204 | €94.30 | OTC Trade |
11:13:38 - 17-Sep-26 |
| Unknown* | 22,204 | €94.30 | OTC Trade |
11:12:23 - 17-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
10:02:03 - 17-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 100 | €94.00 | OTC Trade |
13:47:49 - 15-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:32:19 - 15-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:16:11 - 15-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:16:07 - 15-Sep-26 |
| Unknown* | 500 | €93.20 | OTC Trade |
15:04:06 - 14-Sep-26 |
| Unknown* | 5 | €93.30 | OTC Trade |
14:52:03 - 14-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:15:18 - 14-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
14:09:14 - 14-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
11:00:09 - 14-Sep-26 |
| Unknown* | 13 | €93.20 | OTC Trade |
10:39:15 - 14-Sep-26 |
| Unknown* | 38,122 | €93.50 | OTC Trade |
09:48:16 - 14-Sep-26 |
| Unknown* | 38,122 | €93.50 | OTC Trade |
09:48:15 - 14-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
16:04:03 - 11-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
16:03:39 - 11-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
16:03:39 - 11-Sep-26 |
| Buy* | 29 | €94.10 | SI Trade |
12:40:08 - 11-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
10:15:47 - 11-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:54:05 - 11-Sep-26 |
| Unknown* | 175 | €93.90 | OTC Trade |
08:42:33 - 11-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:28:24 - 11-Sep-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:17:06 - 11-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
15:01:11 - 10-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:21:15 - 10-Sep-26 |
| Sell* | 147 | €93.35 | SI Trade |
11:01:20 - 10-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:50:24 - 09-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
14:47:00 - 09-Sep-26 |
| Buy* | 2,830 | €93.01094 | SI Trade Negotiated Trade |
11:48:56 - 09-Sep-26 |
| Buy* | 3,574 | €93.01331 | SI Trade Negotiated Trade |
11:48:56 - 09-Sep-26 |
| Buy* | 3,574 | €93.01331 | SI Trade Negotiated Trade |
11:48:56 - 09-Sep-26 |
| Buy* | 2,830 | €93.01094 | SI Trade Negotiated Trade |
11:48:56 - 09-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
11:22:47 - 09-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 9,172 | €94.67191 | SI Trade Negotiated Trade |
16:37:40 - 08-Sep-26 |
| Sell* | 9,172 | €94.67191 | SI Trade Suspected SELL Trade |
16:37:40 - 08-Sep-26 |
| Unknown* | 11,611 | €94.67189 | SI Trade Negotiated Trade |
16:37:39 - 08-Sep-26 |
| Sell* | 11,611 | €94.67189 | SI Trade Suspected SELL Trade |
16:37:39 - 08-Sep-26 |
| Unknown* | 0 | €94.90 | SI Trade |
14:07:17 - 08-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
13:35:56 - 08-Sep-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:04 - 08-Sep-26 |
| Sell* | 2,374 | €95.09436 | SI Trade Suspected SELL Trade |
16:31:58 - 07-Sep-26 |
| Sell* | 1,869 | €95.0947 | SI Trade Suspected SELL Trade |
16:31:58 - 07-Sep-26 |
| Sell* | 2,374 | €95.09436 | SI Trade Suspected SELL Trade |
16:31:58 - 07-Sep-26 |
| Sell* | 1,869 | €95.0947 | SI Trade Suspected SELL Trade |
16:31:58 - 07-Sep-26 |
| Unknown* | 0 | €95.30 | SI Trade |
13:51:02 - 07-Sep-26 |
| Unknown* | 7 | €95.30 | OTC Trade |
13:50:57 - 07-Sep-26 |
| Unknown* | 0 | €95.30 | SI Trade |
13:49:57 - 07-Sep-26 |
| Unknown* | 0 | €95.30 | SI Trade |
11:21:58 - 07-Sep-26 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:00:04 - 07-Sep-26 |
| Sell* | 1 | €95.00 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1,533 | €94.90618 | SI Trade Negotiated Trade |
16:30:32 - 04-Sep-26 |
| Buy* | 1,943 | €94.90658 | SI Trade Negotiated Trade |
16:30:32 - 04-Sep-26 |
| Buy* | 1,533 | €94.90618 | SI Trade Negotiated Trade |
16:30:32 - 04-Sep-26 |
| Buy* | 1,943 | €94.90658 | SI Trade Negotiated Trade |
16:30:32 - 04-Sep-26 |
| Unknown* | 0 | €95.10 | SI Trade |
16:09:11 - 04-Sep-26 |
| Buy* | 1 | €95.00 | SI Trade |
16:07:36 - 04-Sep-26 |
| Buy* | 454 | €95.20 | SI Trade |
14:46:42 - 04-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:05:46 - 04-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:07 - 04-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:04 - 04-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:10 - 04-Sep-26 |
| Unknown* | 6,238 | €93.94482 | SI Trade Negotiated Trade |
16:33:34 - 03-Sep-26 |
| Buy* | 6,238 | €93.94482 | SI Trade Negotiated Trade |
16:33:34 - 03-Sep-26 |
| Buy* | 1,131 | €93.94407 | SI Trade Negotiated Trade |
16:33:33 - 03-Sep-26 |
| Buy* | 1,131 | €93.94407 | SI Trade Negotiated Trade |
16:33:33 - 03-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:43:41 - 03-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
15:07:20 - 03-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:14:15 - 03-Sep-26 |
| Buy* | 2,601 | €93.58889 | SI Trade Negotiated Trade |
16:37:26 - 02-Sep-26 |
| Buy* | 14,596 | €93.58934 | SI Trade Negotiated Trade |
16:37:26 - 02-Sep-26 |
| Buy* | 2,601 | €93.58889 | SI Trade Negotiated Trade |
16:37:26 - 02-Sep-26 |
| Unknown* | 14,596 | €93.58934 | SI Trade Negotiated Trade |
16:37:26 - 02-Sep-26 |
| Sell* | 4,993 | €93.30 | SI Trade |
15:56:28 - 02-Sep-26 |
| Unknown* | 4,993 | €93.30 | SI Trade |
15:56:28 - 02-Sep-26 |
| Unknown* | 0 | €93.60 | SI Trade |
13:21:48 - 02-Sep-26 |
| Sell* | 288 | €93.3865 | SI Trade |
11:17:19 - 02-Sep-26 |
| Sell* | 288 | €93.3865 | SI Trade |
11:17:19 - 02-Sep-26 |
| Sell* | 27 | €93.30 | SI Trade |
11:15:19 - 02-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 4,529 | €92.98502 | SI Trade Suspected SELL Trade |
16:30:21 - 01-Sep-26 |
| Sell* | 4,529 | €92.98502 | SI Trade Suspected SELL Trade |
16:30:21 - 01-Sep-26 |
| Sell* | 811 | €92.98586 | SI Trade Suspected SELL Trade |
16:30:21 - 01-Sep-26 |
| Sell* | 811 | €92.98586 | SI Trade Suspected SELL Trade |
16:30:21 - 01-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:35:36 - 01-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
12:11:38 - 01-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
10:50:39 - 01-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
10:40:40 - 01-Sep-26 |
| Unknown* | 10 | €92.40 | OTC Trade |
10:01:52 - 01-Sep-26 |
| Unknown* | 100 | €92.40 | OTC Trade |
09:57:14 - 01-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:03:14 - 01-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:02:48 - 01-Sep-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 1,837 | €94.52377 | SI Trade Negotiated Trade |
16:31:40 - 28-Aug-26 |
| Buy* | 1,837 | €94.52377 | SI Trade Negotiated Trade |
16:31:40 - 28-Aug-26 |
| Buy* | 992 | €94.52353 | SI Trade Negotiated Trade |
16:31:40 - 28-Aug-26 |
| Buy* | 992 | €94.52353 | SI Trade Negotiated Trade |
16:31:40 - 28-Aug-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:08:00 - 28-Aug-26 |
| Unknown* | 0 | €94.30 | SI Trade |
13:22:12 - 28-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
12:56:58 - 28-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
12:54:13 - 28-Aug-26 |
| Unknown* | 0 | €94.10 | SI Trade |
12:22:45 - 28-Aug-26 |
| Unknown* | 0 | €94.30 | SI Trade |
09:08:53 - 28-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:51:29 - 27-Aug-26 |
| Unknown* | 0 | €94.90 | SI Trade |
09:08:37 - 27-Aug-26 |
| Unknown* | 3 | €94.60 | OTC Trade |
08:31:49 - 27-Aug-26 |
| Unknown* | 6 | €94.40 | OTC Trade |
13:59:45 - 26-Aug-26 |
| Unknown* | 7 | €94.40 | OTC Trade |
13:54:26 - 26-Aug-26 |
| Buy* | 12 | €94.50 | SI Trade |
13:54:25 - 26-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
13:54:06 - 26-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:54:06 - 26-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
13:50:11 - 26-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:50:11 - 26-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
13:50:09 - 26-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:50:09 - 26-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
13:49:47 - 26-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:49:47 - 26-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
13:49:39 - 26-Aug-26 |
| Unknown* | 0 | €94.50 | SI Trade |
13:49:38 - 26-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:30:10 - 26-Aug-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:12 - 26-Aug-26 |
| Sell* | 11,764 | €94.3373 | SI Trade |
15:55:24 - 25-Aug-26 |
| Sell* | 1,056 | €94.40 | SI Trade |
15:35:16 - 25-Aug-26 |
| Sell* | 737 | €94.40 | SI Trade |
15:13:25 - 25-Aug-26 |
| Sell* | 772 | €94.40 | SI Trade |
15:13:21 - 25-Aug-26 |
| Sell* | 2,376 | €94.40 | SI Trade |
13:54:08 - 25-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
11:53:34 - 25-Aug-26 |
| Unknown* | 1 | €94.40 | OTC Trade |
11:37:45 - 25-Aug-26 |
| Unknown* | 0 | €94.40 | SI Trade |
11:37:43 - 25-Aug-26 |
| Unknown* | 2 | €94.40 | OTC Trade |
11:37:11 - 25-Aug-26 |
| Unknown* | 1 | €94.50 | OTC Trade |
11:07:42 - 25-Aug-26 |
| Buy* | 1 | €94.50 | SI Trade |
11:07:40 - 25-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
11:07:39 - 25-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
11:07:39 - 25-Aug-26 |
| Unknown* | 2 | €94.50 | OTC Trade |
11:07:38 - 25-Aug-26 |
| Buy* | 2 | €94.50 | SI Trade |
11:07:38 - 25-Aug-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:13:25 - 24-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
15:11:05 - 24-Aug-26 |
| Unknown* | 0 | €93.90 | SI Trade |
15:10:40 - 24-Aug-26 |
| Unknown* | 0 | €93.90 | SI Trade |
15:10:07 - 24-Aug-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:58:41 - 24-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
14:54:31 - 24-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:33:22 - 24-Aug-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:26:41 - 24-Aug-26 |
| Buy* | 1,600 | €93.70 | SI Trade |
12:19:13 - 24-Aug-26 |
| Unknown* | 0 | €93.70 | SI Trade |
12:10:18 - 24-Aug-26 |