| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,000 | €77.70 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 64,000 | €77.70 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
13:03:24 - 21-May-26 |
| Unknown* | 0 | €76.90 | SI Trade |
14:18:00 - 20-May-26 |
| Unknown* | 43,300 | €76.70 | OTC Trade |
13:53:44 - 20-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
12:42:26 - 20-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
12:42:26 - 20-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:17:01 - 20-May-26 |
| Unknown* | 65,104 | €77.50 | OTC Trade |
14:51:14 - 19-May-26 |
| Unknown* | 0 | €76.90 | SI Trade |
14:38:10 - 19-May-26 |
| Unknown* | 1 | €77.40 | SI Trade |
13:14:00 - 19-May-26 |
| Sell* | 1,100 | €77.70 | SI Trade |
14:25:56 - 18-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
11:57:29 - 15-May-26 |
| Unknown* | 79 | €79.50 | OTC Trade |
16:17:24 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:59:41 - 13-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
09:55:00 - 13-May-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 65 | €80.52018 | Currency Conversion Negotiated Trade |
11:34:55 - 11-May-26 |
| Unknown* | 2 | €80.3405 | Currency Conversion Negotiated Trade |
11:09:23 - 11-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:35:51 - 07-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
09:23:43 - 07-May-26 |
| Unknown* | 0 | €80.90 | SI Trade |
09:18:39 - 07-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:55:47 - 07-May-26 |
| Unknown* | 1 | €80.00 | SI Trade |
06:50:49 - 07-May-26 |
| Unknown* | 1 | €80.00 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:32:52 - 06-May-26 |
| Unknown* | 7 | €79.90 | OTC Trade |
13:59:14 - 06-May-26 |
| Buy* | 36 | €79.90 | SI Trade |
13:52:30 - 06-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
11:54:00 - 06-May-26 |
| Buy* | 42 | €76.90 | SI Trade |
16:27:53 - 05-May-26 |
| Buy* | 67 | €76.90 | SI Trade |
16:27:34 - 05-May-26 |
| Buy* | 12 | €76.90 | SI Trade |
16:26:19 - 05-May-26 |
| Buy* | 31 | €76.90 | SI Trade |
16:26:19 - 05-May-26 |
| Buy* | 34 | €76.90 | SI Trade |
16:24:10 - 05-May-26 |
| Buy* | 34 | €76.90 | SI Trade |
16:23:10 - 05-May-26 |
| Buy* | 33 | €76.90 | SI Trade |
16:22:02 - 05-May-26 |
| Buy* | 70 | €76.80 | SI Trade |
16:20:54 - 05-May-26 |
| Buy* | 67 | €76.80 | SI Trade |
16:20:43 - 05-May-26 |
| Buy* | 68 | €76.80 | SI Trade |
16:20:16 - 05-May-26 |
| Buy* | 38 | €76.80 | SI Trade |
16:20:14 - 05-May-26 |
| Buy* | 64 | €76.80 | SI Trade |
16:19:08 - 05-May-26 |
| Buy* | 31 | €76.80 | SI Trade |
16:19:00 - 05-May-26 |
| Buy* | 3 | €76.80 | SI Trade |
16:19:00 - 05-May-26 |
| Buy* | 36 | €76.80 | SI Trade |
16:18:03 - 05-May-26 |
| Buy* | 27 | €76.80 | SI Trade |
16:18:03 - 05-May-26 |
| Buy* | 65 | €76.80 | SI Trade |
16:17:22 - 05-May-26 |
| Buy* | 26 | €76.80 | SI Trade |
16:14:56 - 05-May-26 |
| Buy* | 65 | €76.80 | SI Trade |
16:14:51 - 05-May-26 |
| Buy* | 41 | €76.80 | SI Trade |
16:13:33 - 05-May-26 |
| Buy* | 38 | €76.80 | SI Trade |
16:12:54 - 05-May-26 |
| Buy* | 71 | €76.80 | SI Trade |
16:12:41 - 05-May-26 |
| Buy* | 70 | €76.70 | SI Trade |
16:10:30 - 05-May-26 |
| Buy* | 7 | €76.80 | SI Trade |
16:08:53 - 05-May-26 |
| Buy* | 33 | €76.80 | SI Trade |
16:08:53 - 05-May-26 |
| Buy* | 40 | €76.80 | SI Trade |
16:07:35 - 05-May-26 |
| Buy* | 38 | €76.80 | SI Trade |
16:06:15 - 05-May-26 |
| Buy* | 5 | €76.80 | SI Trade |
16:05:53 - 05-May-26 |
| Buy* | 34 | €76.80 | SI Trade |
16:05:53 - 05-May-26 |
| Buy* | 11 | €76.80 | Suspected BUY Trade |
16:04:31 - 05-May-26 |
| Buy* | 8 | €76.80 | Suspected BUY Trade |
16:04:31 - 05-May-26 |
| Buy* | 5 | €76.80 | SI Trade |
16:02:54 - 05-May-26 |
| Buy* | 5 | €76.80 | SI Trade |
16:02:54 - 05-May-26 |
| Buy* | 39 | €76.80 | SI Trade |
16:01:58 - 05-May-26 |
| Buy* | 13 | €76.90 | SI Trade |
16:00:41 - 05-May-26 |
| Buy* | 90 | €77.00 | Suspected BUY Trade |
16:00:07 - 05-May-26 |
| Buy* | 1 | €76.90 | SI Trade |
15:58:58 - 05-May-26 |
| Buy* | 71 | €76.90 | SI Trade |
15:57:52 - 05-May-26 |
| Buy* | 143 | €77.00 | Suspected BUY Trade |
15:51:58 - 05-May-26 |
| Buy* | 147 | €77.00 | Suspected BUY Trade |
15:50:58 - 05-May-26 |
| Buy* | 6 | €76.90 | Suspected BUY Trade |
15:41:27 - 05-May-26 |
| Buy* | 76 | €76.80 | Suspected BUY Trade |
15:39:54 - 05-May-26 |
| Buy* | 13 | €76.80 | Suspected BUY Trade |
15:39:39 - 05-May-26 |
| Buy* | 76 | €76.70 | SI Trade |
15:38:44 - 05-May-26 |
| Buy* | 79 | €76.80 | Suspected BUY Trade |
15:34:44 - 05-May-26 |
| Buy* | 158 | €76.80 | Suspected BUY Trade |
15:34:44 - 05-May-26 |
| Buy* | 3 | €76.70 | SI Trade |
15:30:47 - 05-May-26 |
| Buy* | 38 | €76.80 | SI Trade |
15:28:11 - 05-May-26 |
| Buy* | 38 | €76.80 | SI Trade |
15:26:49 - 05-May-26 |
| Buy* | 11 | €76.70 | SI Trade |
15:22:19 - 05-May-26 |
| Buy* | 39 | €76.70 | SI Trade |
15:22:12 - 05-May-26 |
| Sell* | 38 | €76.60 | SI Trade |
15:20:26 - 05-May-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:19:59 - 05-May-26 |
| Buy* | 10 | €76.80 | Suspected BUY Trade |
15:17:53 - 05-May-26 |
| Buy* | 6 | €76.80 | Suspected BUY Trade |
15:13:41 - 05-May-26 |
| Buy* | 10 | €76.80 | Suspected BUY Trade |
15:13:39 - 05-May-26 |
| Buy* | 75 | €76.90 | Suspected BUY Trade |
15:12:06 - 05-May-26 |
| Buy* | 29 | €76.80 | SI Trade |
15:07:22 - 05-May-26 |
| Buy* | 15 | €76.90 | Suspected BUY Trade |
15:07:09 - 05-May-26 |
| Buy* | 39 | €76.80 | SI Trade |
15:07:00 - 05-May-26 |
| Buy* | 39 | €76.80 | SI Trade |
15:06:02 - 05-May-26 |
| Buy* | 37 | €76.90 | SI Trade |
14:59:27 - 05-May-26 |
| Buy* | 37 | €76.90 | SI Trade |
14:58:25 - 05-May-26 |
| Buy* | 37 | €76.90 | SI Trade |
14:56:52 - 05-May-26 |
| Buy* | 15 | €77.00 | Suspected BUY Trade |
14:56:04 - 05-May-26 |
| Buy* | 27 | €77.00 | SI Trade |
14:52:21 - 05-May-26 |
| Buy* | 135 | €77.00 | Suspected BUY Trade |
14:47:51 - 05-May-26 |
| Buy* | 71 | €76.90 | SI Trade |
14:47:16 - 05-May-26 |
| Buy* | 34 | €76.90 | SI Trade |
14:45:16 - 05-May-26 |
| Buy* | 43 | €76.90 | SI Trade |
14:43:16 - 05-May-26 |
| Buy* | 28 | €76.90 | SI Trade |
14:42:32 - 05-May-26 |
| Buy* | 76 | €76.90 | SI Trade |
14:42:19 - 05-May-26 |
| Buy* | 67 | €76.90 | SI Trade |
14:40:55 - 05-May-26 |
| Buy* | 80 | €76.90 | Suspected BUY Trade |
14:36:19 - 05-May-26 |
| Buy* | 33 | €76.90 | SI Trade |
14:33:29 - 05-May-26 |
| Buy* | 14 | €77.00 | Suspected BUY Trade |
14:26:28 - 05-May-26 |
| Buy* | 87 | €77.00 | Suspected BUY Trade |
14:25:20 - 05-May-26 |
| Buy* | 19 | €77.00 | SI Trade |
14:06:47 - 05-May-26 |
| Buy* | 75 | €76.90 | SI Trade |
14:05:30 - 05-May-26 |
| Buy* | 67 | €76.90 | SI Trade |
14:05:19 - 05-May-26 |
| Buy* | 28 | €77.00 | SI Trade |
14:00:36 - 05-May-26 |
| Buy* | 28 | €77.00 | SI Trade |
13:59:19 - 05-May-26 |
| Buy* | 26 | €77.00 | SI Trade |
13:58:41 - 05-May-26 |
| Buy* | 26 | €77.10 | SI Trade |
13:52:58 - 05-May-26 |
| Buy* | 27 | €77.10 | SI Trade |
13:49:19 - 05-May-26 |
| Buy* | 27 | €77.10 | SI Trade |
13:48:28 - 05-May-26 |
| Buy* | 27 | €77.10 | SI Trade |
13:47:21 - 05-May-26 |
| Buy* | 25 | €77.10 | SI Trade |
13:47:01 - 05-May-26 |
| Buy* | 25 | €77.10 | SI Trade |
13:45:46 - 05-May-26 |
| Buy* | 26 | €77.20 | SI Trade |
13:35:25 - 05-May-26 |
| Buy* | 24 | €77.20 | SI Trade |
13:34:34 - 05-May-26 |
| Buy* | 10 | €77.20 | SI Trade |
13:34:11 - 05-May-26 |
| Buy* | 25 | €77.20 | SI Trade |
13:33:07 - 05-May-26 |
| Buy* | 69 | €77.20 | SI Trade |
13:32:24 - 05-May-26 |
| Buy* | 26 | €77.20 | SI Trade |
13:32:03 - 05-May-26 |
| Buy* | 24 | €77.20 | SI Trade |
13:30:21 - 05-May-26 |
| Buy* | 25 | €77.20 | SI Trade |
13:29:23 - 05-May-26 |
| Buy* | 5 | €77.30 | SI Trade |
13:26:19 - 05-May-26 |
| Buy* | 24 | €77.30 | SI Trade |
13:22:53 - 05-May-26 |
| Buy* | 12 | €77.20 | SI Trade |
13:21:21 - 05-May-26 |
| Buy* | 25 | €77.30 | SI Trade |
13:17:39 - 05-May-26 |
| Buy* | 24 | €77.30 | SI Trade |
13:16:55 - 05-May-26 |
| Buy* | 26 | €77.10 | SI Trade |
13:02:04 - 05-May-26 |
| Buy* | 21 | €77.10 | SI Trade |
13:00:40 - 05-May-26 |
| Buy* | 21 | €77.10 | SI Trade |
12:55:09 - 05-May-26 |
| Buy* | 6 | €77.20 | SI Trade |
12:51:21 - 05-May-26 |
| Buy* | 23 | €77.20 | SI Trade |
12:45:51 - 05-May-26 |
| Buy* | 21 | €77.30 | SI Trade |
12:38:32 - 05-May-26 |
| Buy* | 21 | €77.30 | SI Trade |
12:33:40 - 05-May-26 |
| Buy* | 16 | €77.20 | SI Trade |
12:30:22 - 05-May-26 |
| Buy* | 22 | €77.20 | SI Trade |
12:26:56 - 05-May-26 |
| Buy* | 22 | €77.20 | SI Trade |
12:25:26 - 05-May-26 |
| Buy* | 21 | €77.20 | SI Trade |
12:25:20 - 05-May-26 |
| Buy* | 21 | €77.20 | SI Trade |
12:18:41 - 05-May-26 |
| Buy* | 21 | €77.20 | SI Trade |
12:18:14 - 05-May-26 |
| Buy* | 71 | €77.30 | SI Trade |
12:05:25 - 05-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
11:05:14 - 05-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:34:01 - 05-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
15:30:41 - 30-Apr-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:14:42 - 30-Apr-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:06:58 - 30-Apr-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:04:14 - 30-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
14:09:36 - 29-Apr-26 |
| Unknown* | 82,767 | €77.10 | OTC Trade |
16:32:26 - 28-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:01:02 - 28-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:46:40 - 28-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
12:08:30 - 28-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:18:00 - 28-Apr-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:41:36 - 28-Apr-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 0 | €77.10 | SI Trade |
13:34:18 - 27-Apr-26 |
| Unknown* | 0 | €76.90 | SI Trade |
09:37:26 - 27-Apr-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:24:20 - 27-Apr-26 |
| Buy* | 7,500 | €76.90 | SI Trade |
13:52:32 - 24-Apr-26 |
| Sell* | 1,321 | €76.65 | SI Trade |
11:59:59 - 24-Apr-26 |
| Unknown* | 0 | €76.50 | SI Trade |
10:53:53 - 24-Apr-26 |
| Buy* | 300 | €77.29536 | SI Trade |
16:24:44 - 23-Apr-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:24:44 - 23-Apr-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:24:44 - 23-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:48:21 - 23-Apr-26 |
| Unknown* | 0 | €78.00 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 0 | €77.90 | SI Trade |
15:52:31 - 22-Apr-26 |
| Unknown* | 35 | €78.12714 | Currency Conversion Negotiated Trade |
15:13:28 - 22-Apr-26 |
| Sell* | 1,220 | €78.25 | SI Trade |
12:00:39 - 22-Apr-26 |
| Unknown* | 5 | €79.20 | OTC Trade |
16:15:26 - 21-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:57:54 - 21-Apr-26 |
| Unknown* | 64,000 | €79.80 | OTC Trade |
14:39:19 - 21-Apr-26 |
| Unknown* | 64,000 | €79.80 | OTC Trade |
14:39:19 - 21-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:35:46 - 21-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:11:45 - 21-Apr-26 |
| Unknown* | 53,233 | €79.80 | OTC Trade |
13:38:56 - 21-Apr-26 |
| Unknown* | 5 | €80.20 | OTC Trade |
15:35:18 - 17-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
15:24:40 - 17-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:57:15 - 17-Apr-26 |
| Unknown* | 20 | €80.00 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | €79.80 | SI Trade |
13:56:46 - 17-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
13:48:16 - 17-Apr-26 |
| Unknown* | 0 | €78.40 | SI Trade |
16:07:37 - 16-Apr-26 |
| Unknown* | 0 | €78.80 | SI Trade |
12:50:24 - 16-Apr-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:34:19 - 16-Apr-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:13:31 - 16-Apr-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:12:25 - 16-Apr-26 |
| Unknown* | 135,000 | €78.30 | OTC Trade |
14:38:55 - 15-Apr-26 |
| Sell* | 80 | €78.40 | SI Trade |
13:49:33 - 15-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:19:40 - 15-Apr-26 |
| Unknown* | 1 | €78.50 | OTC Trade |
08:19:35 - 15-Apr-26 |
| Buy* | 1 | €78.60 | SI Trade |
08:19:35 - 15-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:28:49 - 14-Apr-26 |