| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.30 | SI Trade |
16:06:38 - 10-Jul-26 |
| Buy* | 5,103 | €84.30 | Suspected BUY Trade |
15:57:23 - 10-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:51:05 - 10-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:18:26 - 09-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:18:23 - 09-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
10:39:05 - 09-Jul-26 |
| Buy* | 1 | €83.70 | SI Trade |
10:39:02 - 09-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
10:39:00 - 09-Jul-26 |
| Unknown* | 5 | €82.90 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 36 | €82.80 | SI Trade |
07:52:34 - 09-Jul-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
07:52:34 - 09-Jul-26 |
| Unknown* | 36 | €0.00 | SI Trade |
07:52:34 - 09-Jul-26 |
| Unknown* | 0 | €82.40 | SI Trade |
14:46:49 - 08-Jul-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:19:59 - 08-Jul-26 |
| Unknown* | 0 | €82.20 | SI Trade |
09:24:35 - 08-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 3 | €83.90 | OTC Trade |
15:09:20 - 07-Jul-26 |
| Unknown* | 0 | €84.50 | SI Trade |
09:00:59 - 07-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:48:25 - 07-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €83.90 | SI Trade |
15:15:33 - 06-Jul-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:58:00 - 06-Jul-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:56:50 - 06-Jul-26 |
| Buy* | 169 | €83.50 | SI Trade |
13:00:32 - 06-Jul-26 |
| Unknown* | 0 | €83.60 | SI Trade |
09:33:16 - 06-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
16:21:28 - 02-Jul-26 |
| Unknown* | 32,398 | €82.80 | OTC Trade |
14:59:15 - 02-Jul-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:43:14 - 02-Jul-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:23:30 - 02-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:15:41 - 02-Jul-26 |
| Unknown* | 0 | €83.90 | SI Trade |
13:31:39 - 02-Jul-26 |
| Unknown* | 0 | €83.70 | SI Trade |
10:48:26 - 02-Jul-26 |
| Unknown* | 0 | €83.50 | SI Trade |
10:46:43 - 02-Jul-26 |
| Unknown* | 0 | €83.80 | SI Trade |
10:19:18 - 02-Jul-26 |
| Unknown* | 0 | €83.30 | SI Trade |
09:22:28 - 02-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
09:10:35 - 02-Jul-26 |
| Unknown* | 5 | €83.00 | OTC Trade |
08:49:19 - 02-Jul-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:41:35 - 01-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:41:35 - 01-Jul-26 |
| Unknown* | 0 | €83.20 | SI Trade |
14:43:49 - 01-Jul-26 |
| Buy* | 3 | €83.00 | SI Trade |
10:16:09 - 01-Jul-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:27:05 - 01-Jul-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €82.10 | SI Trade |
15:41:08 - 30-Jun-26 |
| Buy* | 1,011 | €80.65 | SI Trade |
13:51:10 - 29-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
12:01:24 - 29-Jun-26 |
| Unknown* | 0 | €80.40 | SI Trade |
10:07:57 - 26-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:34:57 - 25-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
13:11:57 - 25-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
09:28:40 - 25-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:23:56 - 25-Jun-26 |
| Unknown* | 0 | €80.40 | SI Trade |
16:06:14 - 24-Jun-26 |
| Unknown* | 0 | €80.70 | SI Trade |
15:50:06 - 24-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
15:43:14 - 24-Jun-26 |
| Unknown* | 0 | €80.70 | SI Trade |
14:57:59 - 24-Jun-26 |
| Sell* | 170 | €80.60 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 0 | €81.50 | SI Trade |
09:39:38 - 24-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:47:41 - 23-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:30:36 - 23-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:00:33 - 23-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
13:56:36 - 23-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
12:03:09 - 23-Jun-26 |
| Unknown* | 20 | €82.20 | OTC Trade |
08:39:27 - 23-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
16:06:46 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:46:06 - 22-Jun-26 |
| Unknown* | 1 | €83.00 | OTC Trade |
15:45:33 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:45:31 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:45:31 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:45:31 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:42:56 - 22-Jun-26 |
| Buy* | 1,118 | €82.10 | Ordinary |
15:42:02 - 22-Jun-26 |
| Unknown* | 0 | €82.90 | SI Trade |
14:38:46 - 22-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:31:20 - 22-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:02:03 - 22-Jun-26 |
| Unknown* | 0 | €82.50 | SI Trade |
13:47:01 - 22-Jun-26 |
| Buy* | 69 | €82.10 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
14:00:07 - 19-Jun-26 |
| Buy* | 1 | €82.00 | SI Trade |
14:00:06 - 19-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
13:56:09 - 19-Jun-26 |
| Unknown* | 0 | €81.70 | SI Trade |
13:30:34 - 19-Jun-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:29:43 - 19-Jun-26 |
| Unknown* | 41,000 | €81.50 | OTC Trade |
11:16:36 - 19-Jun-26 |
| Unknown* | 41,000 | €81.50 | OTC Trade |
11:16:35 - 19-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
10:21:44 - 19-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
16:13:06 - 18-Jun-26 |
| Unknown* | 100 | €82.00 | OTC Trade |
15:14:55 - 18-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:05:11 - 18-Jun-26 |
| Sell* | 2,115 | €82.10 | SI Trade |
14:22:26 - 18-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
10:31:49 - 18-Jun-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:07 - 18-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
16:17:31 - 17-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
16:12:41 - 17-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:18:15 - 17-Jun-26 |
| Unknown* | 6 | €81.25 | OTC Trade |
11:08:32 - 17-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
10:09:32 - 17-Jun-26 |
| Unknown* | 11 | €80.80 | OTC Trade |
08:30:17 - 17-Jun-26 |
| Unknown* | 16 | €80.90 | OTC Trade |
08:21:07 - 17-Jun-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:00:12 - 17-Jun-26 |
| Buy* | 300 | €80.60484 | SI Trade |
16:22:34 - 16-Jun-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:22:34 - 16-Jun-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:22:34 - 16-Jun-26 |
| Buy* | 147 | €80.60 | Suspected BUY Trade |
16:09:13 - 16-Jun-26 |
| Buy* | 76 | €80.50 | SI Trade |
16:08:18 - 16-Jun-26 |
| Buy* | 70 | €80.50 | SI Trade |
16:02:42 - 16-Jun-26 |
| Buy* | 69 | €80.60 | SI Trade |
15:56:55 - 16-Jun-26 |
| Buy* | 71 | €80.70 | SI Trade |
15:47:20 - 16-Jun-26 |
| Buy* | 19 | €80.80 | Suspected BUY Trade |
15:35:15 - 16-Jun-26 |
| Buy* | 73 | €80.80 | SI Trade |
15:28:31 - 16-Jun-26 |
| Buy* | 137 | €80.80 | SI Trade |
15:22:10 - 16-Jun-26 |
| Buy* | 174 | €80.80 | Suspected BUY Trade |
15:01:01 - 16-Jun-26 |
| Buy* | 78 | €80.70 | SI Trade |
15:00:14 - 16-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:53:17 - 16-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:53:17 - 16-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:53:17 - 16-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:52:42 - 16-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:52:42 - 16-Jun-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:45:00 - 16-Jun-26 |
| Buy* | 23 | €80.80 | Suspected BUY Trade |
14:41:30 - 16-Jun-26 |
| Buy* | 23 | €80.80 | Suspected BUY Trade |
14:38:26 - 16-Jun-26 |
| Buy* | 17 | €80.70 | Suspected BUY Trade |
14:30:00 - 16-Jun-26 |
| Buy* | 25 | €80.60 | Suspected BUY Trade |
14:22:50 - 16-Jun-26 |
| Buy* | 83 | €80.50 | Suspected BUY Trade |
14:18:02 - 16-Jun-26 |
| Buy* | 98 | €80.50 | Suspected BUY Trade |
14:04:20 - 16-Jun-26 |
| Buy* | 92 | €80.50 | Suspected BUY Trade |
13:50:24 - 16-Jun-26 |
| Buy* | 169 | €80.60 | Suspected BUY Trade |
13:31:54 - 16-Jun-26 |
| Buy* | 82 | €80.50 | SI Trade |
13:30:37 - 16-Jun-26 |
| Buy* | 80 | €80.60 | SI Trade |
13:13:03 - 16-Jun-26 |
| Buy* | 78 | €80.60 | SI Trade |
13:06:03 - 16-Jun-26 |
| Buy* | 68 | €80.50 | SI Trade |
12:49:21 - 16-Jun-26 |
| Buy* | 68 | €80.50 | SI Trade |
12:48:43 - 16-Jun-26 |
| Buy* | 77 | €80.50 | SI Trade |
12:45:15 - 16-Jun-26 |
| Buy* | 138 | €80.50 | SI Trade |
12:30:21 - 16-Jun-26 |
| Buy* | 72 | €80.40 | SI Trade |
12:27:52 - 16-Jun-26 |
| Buy* | 70 | €80.40 | SI Trade |
12:21:17 - 16-Jun-26 |
| Buy* | 137 | €80.50 | SI Trade |
12:05:10 - 16-Jun-26 |
| Buy* | 68 | €80.50 | SI Trade |
12:03:52 - 16-Jun-26 |
| Buy* | 74 | €80.20 | SI Trade |
11:18:59 - 16-Jun-26 |
| Buy* | 75 | €80.20 | SI Trade |
10:54:11 - 16-Jun-26 |
| Buy* | 69 | €80.20 | SI Trade |
10:48:05 - 16-Jun-26 |
| Buy* | 79 | €80.20 | SI Trade |
10:22:01 - 16-Jun-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:29:37 - 15-Jun-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:37:45 - 15-Jun-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:27:35 - 15-Jun-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:13:33 - 15-Jun-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:53:20 - 15-Jun-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:47:46 - 15-Jun-26 |
| Unknown* | 0 | €80.10 | SI Trade |
10:04:36 - 15-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:08:03 - 15-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:03:05 - 15-Jun-26 |
| Buy* | 400 | €79.10475 | SI Trade |
16:22:46 - 12-Jun-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:22:46 - 12-Jun-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:22:46 - 12-Jun-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:56:53 - 12-Jun-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:44:21 - 12-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
13:16:02 - 12-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
10:59:21 - 12-Jun-26 |
| Unknown* | 0 | €79.00 | SI Trade |
10:40:15 - 12-Jun-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 47,000 | €75.90 | OTC Trade |
14:33:50 - 11-Jun-26 |
| Unknown* | 47,000 | €75.90 | OTC Trade |
14:33:49 - 11-Jun-26 |
| Unknown* | 3 | €74.80 | OTC Trade |
12:04:25 - 10-Jun-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:05:55 - 10-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
13:09:33 - 08-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:49:07 - 08-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
09:39:42 - 08-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:03:20 - 05-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:03:19 - 05-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:57:00 - 04-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:57:00 - 04-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:57:00 - 04-Jun-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:20:56 - 04-Jun-26 |
| Unknown* | 0 | €75.90 | SI Trade |
11:17:07 - 04-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:11:29 - 04-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:11:17 - 04-Jun-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:51:15 - 03-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
13:47:23 - 03-Jun-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:36:20 - 03-Jun-26 |
| Unknown* | 0 | €75.90 | SI Trade |
10:57:01 - 03-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 50 | €76.20 | OTC Trade |
14:34:37 - 02-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:25:00 - 02-Jun-26 |
| Unknown* | 400 | €76.60 | OTC Trade |
14:08:29 - 02-Jun-26 |
| Unknown* | 0 | €76.80 | SI Trade |
13:38:42 - 02-Jun-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:30:03 - 02-Jun-26 |
| Unknown* | 0 | €77.10 | SI Trade |
09:38:07 - 02-Jun-26 |
| Sell* | 15 | €77.20 | SI Trade |
09:35:05 - 02-Jun-26 |
| Sell* | 15 | €77.40 | SI Trade |
08:53:19 - 02-Jun-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:04:36 - 02-Jun-26 |