| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.55 | 98.80 | 97.30 | 98.80 | 250 |
| 25th Sep 2026 (Fri) | 96.60 | 98.35 | 96.60 | 98.35 | 1,005 |
| 24th Sep 2026 (Thu) | 96.70 | 97.00 | 96.50 | 96.50 | 2,987 |
| 23rd Sep 2026 (Wed) | 95.75 | 97.30 | 95.75 | 97.30 | 360 |
| 22nd Sep 2026 (Tue) | 95.75 | 95.75 | 95.55 | 95.55 | 1 |
| 21st Sep 2026 (Mon) | 94.15 | 96.10 | 94.15 | 96.10 | 0 |
| 18th Sep 2026 (Fri) | 94.95 | 94.95 | 94.85 | 94.95 | 3,541 |
| 17th Sep 2026 (Thu) | 94.15 | 94.55 | 94.15 | 94.55 | 44,408 |
| 16th Sep 2026 (Wed) | 94.55 | 95.15 | 94.55 | 95.15 | 0 |
| 15th Sep 2026 (Tue) | 92.20 | 94.40 | 91.00 | 93.30 | 100 |
| 14th Sep 2026 (Mon) | 93.20 | 93.90 | 93.20 | 93.90 | 76,762 |
| 11th Sep 2026 (Fri) | 93.40 | 93.70 | 93.40 | 93.70 | 204 |
| 10th Sep 2026 (Thu) | 93.80 | 94.05 | 92.70 | 92.70 | 147 |
| 9th Sep 2026 (Wed) | 94.05 | 94.25 | 92.70 | 92.70 | 12,808 |
| 8th Sep 2026 (Tue) | 94.85 | 95.35 | 94.85 | 95.35 | 41,566 |
| 7th Sep 2026 (Mon) | 94.95 | 95.05 | 94.95 | 94.95 | 8,495 |
| 4th Sep 2026 (Fri) | 94.55 | 94.95 | 94.55 | 94.95 | 7,407 |
| 3rd Sep 2026 (Thu) | 93.50 | 94.65 | 93.40 | 94.65 | 14,738 |
| 2nd Sep 2026 (Wed) | 93.10 | 94.05 | 93.10 | 94.05 | 44,983 |
| 1st Sep 2026 (Tue) | 93.20 | 93.70 | 92.30 | 93.60 | 10,790 |
| 31st Aug 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 28th Aug 2026 (Fri) | 94.05 | 94.55 | 94.05 | 94.55 | 5,658 |
| 27th Aug 2026 (Thu) | 94.85 | 94.85 | 94.65 | 94.85 | 3 |
| 26th Aug 2026 (Wed) | 94.05 | 94.55 | 94.05 | 94.45 | 43 |
| 25th Aug 2026 (Tue) | 94.05 | 94.45 | 94.05 | 94.45 | 16,718 |
| 24th Aug 2026 (Mon) | 92.90 | 94.05 | 92.40 | 94.05 | 1,600 |
| 21st Aug 2026 (Fri) | 91.15 | 92.40 | 91.15 | 92.40 | 0 |
| 20th Aug 2026 (Thu) | 90.25 | 91.35 | 90.25 | 91.05 | 12,492 |
| 19th Aug 2026 (Wed) | 90.95 | 92.20 | 90.95 | 92.20 | 0 |
| 18th Aug 2026 (Tue) | 92.10 | 92.40 | 92.10 | 92.40 | 0 |
| 17th Aug 2026 (Mon) | 92.00 | 92.90 | 92.00 | 92.90 | 104 |
| 14th Aug 2026 (Fri) | 90.95 | 92.00 | 90.95 | 91.65 | 1 |
| 13th Aug 2026 (Thu) | 91.75 | 92.50 | 91.75 | 92.50 | 5 |
| 12th Aug 2026 (Wed) | 89.20 | 90.35 | 89.20 | 90.35 | 211,047 |
| 11th Aug 2026 (Tue) | 90.15 | 90.15 | 89.90 | 89.90 | 0 |
| 10th Aug 2026 (Mon) | 89.10 | 90.15 | 89.10 | 90.15 | 1 |
| 7th Aug 2026 (Fri) | 90.45 | 90.45 | 90.05 | 90.05 | 5 |
| 6th Aug 2026 (Thu) | 90.45 | 92.00 | 90.25 | 90.75 | 1,636 |
| 5th Aug 2026 (Wed) | 89.00 | 89.90 | 89.00 | 89.70 | 0 |
| 4th Aug 2026 (Tue) | 89.80 | 90.05 | 89.80 | 90.05 | 900 |
| 3rd Aug 2026 (Mon) | 88.50 | 89.60 | 88.50 | 89.60 | 151 |
| 31st Jul 2026 (Fri) | 88.00 | 88.40 | 87.65 | 88.40 | 1 |
| 30th Jul 2026 (Thu) | 86.05 | 87.55 | 86.05 | 87.55 | 19,603 |
| 29th Jul 2026 (Wed) | 86.15 | 87.05 | 86.15 | 86.95 | 14,002 |