| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.85 | 83.85 | 83.75 | 83.75 | 5,103 |
| 9th Jul 2026 (Thu) | 81.80 | 83.15 | 81.80 | 83.15 | 42 |
| 8th Jul 2026 (Wed) | 82.85 | 82.95 | 81.80 | 81.80 | 0 |
| 7th Jul 2026 (Tue) | 83.75 | 83.85 | 83.65 | 83.85 | 3 |
| 6th Jul 2026 (Mon) | 83.25 | 83.45 | 82.95 | 83.45 | 169 |
| 3rd Jul 2026 (Fri) | 83.85 | 84.10 | 83.65 | 84.10 | 0 |
| 2nd Jul 2026 (Thu) | 82.95 | 83.35 | 82.95 | 83.35 | 32,403 |
| 1st Jul 2026 (Wed) | 82.15 | 83.15 | 81.90 | 83.15 | 3 |
| 30th Jun 2026 (Tue) | 81.50 | 82.25 | 81.10 | 82.25 | 0 |
| 29th Jun 2026 (Mon) | 82.05 | 82.05 | 80.60 | 80.60 | 1,011 |
| 26th Jun 2026 (Fri) | 80.40 | 81.40 | 80.30 | 81.40 | 0 |
| 25th Jun 2026 (Thu) | 80.80 | 80.80 | 80.60 | 80.60 | 0 |
| 24th Jun 2026 (Wed) | 82.05 | 82.75 | 80.50 | 80.50 | 170 |
| 23rd Jun 2026 (Tue) | 81.80 | 82.25 | 81.80 | 82.25 | 20 |
| 22nd Jun 2026 (Mon) | 81.30 | 82.05 | 81.30 | 82.05 | 1,188 |
| 19th Jun 2026 (Fri) | 81.90 | 81.90 | 81.70 | 81.80 | 82,002 |
| 18th Jun 2026 (Thu) | 81.20 | 82.45 | 81.20 | 82.15 | 2,215 |
| 17th Jun 2026 (Wed) | 80.80 | 81.90 | 80.50 | 81.90 | 33 |
| 16th Jun 2026 (Tue) | 79.85 | 80.20 | 79.85 | 80.10 | 2,979 |
| 15th Jun 2026 (Mon) | 80.20 | 80.30 | 80.20 | 80.30 | 0 |
| 12th Jun 2026 (Fri) | 77.40 | 79.15 | 77.40 | 79.15 | 400 |
| 11th Jun 2026 (Thu) | 75.45 | 76.10 | 75.45 | 76.10 | 94,000 |
| 10th Jun 2026 (Wed) | 75.05 | 75.65 | 75.05 | 75.55 | 3 |
| 9th Jun 2026 (Tue) | 77.50 | 77.50 | 75.65 | 75.65 | 204,000 |
| 8th Jun 2026 (Mon) | 75.65 | 76.80 | 75.65 | 76.80 | 0 |
| 5th Jun 2026 (Fri) | 76.00 | 77.10 | 76.00 | 77.10 | 1 |
| 4th Jun 2026 (Thu) | 75.05 | 76.50 | 75.05 | 76.50 | 0 |
| 3rd Jun 2026 (Wed) | 76.30 | 76.30 | 75.85 | 75.85 | 0 |
| 2nd Jun 2026 (Tue) | 77.70 | 77.70 | 76.50 | 76.50 | 541 |
| 1st Jun 2026 (Mon) | 82.25 | 82.25 | 81.30 | 81.30 | 0 |
| 29th May 2026 (Fri) | 81.00 | 81.40 | 81.00 | 81.40 | 11,904 |
| 28th May 2026 (Thu) | 81.60 | 81.60 | 81.20 | 81.40 | 19,662 |
| 27th May 2026 (Wed) | 81.00 | 81.30 | 81.00 | 81.30 | 56,087 |
| 26th May 2026 (Tue) | 81.60 | 81.60 | 81.30 | 81.30 | 4 |
| 25th May 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 22nd May 2026 (Fri) | 77.90 | 78.25 | 77.90 | 78.25 | 116 |
| 21st May 2026 (Thu) | 77.40 | 77.90 | 77.40 | 77.90 | 128,000 |
| 20th May 2026 (Wed) | 77.00 | 77.70 | 76.60 | 77.70 | 86,600 |
| 19th May 2026 (Tue) | 78.05 | 78.05 | 76.20 | 76.20 | 65,105 |
| 18th May 2026 (Mon) | 77.70 | 77.90 | 76.80 | 77.90 | 1,100 |
| 15th May 2026 (Fri) | 78.65 | 78.95 | 77.70 | 77.70 | 0 |
| 14th May 2026 (Thu) | 79.35 | 79.35 | 78.95 | 79.05 | 79 |
| 13th May 2026 (Wed) | 77.20 | 78.35 | 77.20 | 78.35 | 0 |
| 12th May 2026 (Tue) | 78.75 | 79.35 | 78.15 | 78.15 | 1 |
| 11th May 2026 (Mon) | 79.25 | 79.65 | 79.25 | 79.65 | 67 |