| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.00 | 77.70 | 76.60 | 77.70 | 86,600 |
| 19th May 2026 (Tue) | 78.05 | 78.05 | 76.20 | 76.20 | 65,105 |
| 18th May 2026 (Mon) | 77.70 | 77.90 | 76.80 | 77.90 | 1,100 |
| 15th May 2026 (Fri) | 78.65 | 78.95 | 77.70 | 77.70 | 0 |
| 14th May 2026 (Thu) | 79.35 | 79.35 | 78.95 | 79.05 | 79 |
| 13th May 2026 (Wed) | 77.20 | 78.35 | 77.20 | 78.35 | 0 |
| 12th May 2026 (Tue) | 78.75 | 79.35 | 78.15 | 78.15 | 1 |
| 11th May 2026 (Mon) | 79.25 | 79.65 | 79.25 | 79.65 | 67 |
| 8th May 2026 (Fri) | 80.50 | 80.50 | 79.05 | 80.10 | 0 |
| 7th May 2026 (Thu) | 80.00 | 80.80 | 80.00 | 80.80 | 2 |
| 6th May 2026 (Wed) | 78.15 | 79.85 | 78.05 | 79.85 | 43 |
| 5th May 2026 (Tue) | 76.50 | 76.70 | 76.50 | 76.70 | 4,401 |
| 4th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 1st May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 30th Apr 2026 (Thu) | 77.30 | 77.30 | 77.00 | 77.00 | 0 |
| 29th Apr 2026 (Wed) | 76.80 | 77.80 | 76.80 | 77.80 | 0 |
| 28th Apr 2026 (Tue) | 76.50 | 77.20 | 76.50 | 77.20 | 82,767 |
| 27th Apr 2026 (Mon) | 77.00 | 77.00 | 76.80 | 76.80 | 0 |
| 24th Apr 2026 (Fri) | 76.30 | 76.80 | 76.30 | 76.80 | 8,821 |
| 23rd Apr 2026 (Thu) | 77.60 | 77.60 | 77.20 | 77.20 | 1,879 |
| 22nd Apr 2026 (Wed) | 78.25 | 79.25 | 78.05 | 78.05 | 1,255 |
| 21st Apr 2026 (Tue) | 79.15 | 79.85 | 79.15 | 79.85 | 181,238 |
| 20th Apr 2026 (Mon) | 78.95 | 79.35 | 78.95 | 79.35 | 6 |
| 17th Apr 2026 (Fri) | 78.05 | 80.20 | 78.05 | 80.20 | 25 |
| 16th Apr 2026 (Thu) | 78.05 | 78.65 | 78.05 | 78.55 | 0 |
| 15th Apr 2026 (Wed) | 78.15 | 78.55 | 78.15 | 78.55 | 135,082 |
| 14th Apr 2026 (Tue) | 77.00 | 77.80 | 77.00 | 77.80 | 0 |
| 13th Apr 2026 (Mon) | 76.50 | 77.10 | 75.75 | 77.10 | 272,000 |
| 10th Apr 2026 (Fri) | 75.35 | 76.70 | 75.35 | 76.70 | 50 |
| 9th Apr 2026 (Thu) | 75.85 | 75.85 | 75.75 | 75.75 | 2 |
| 8th Apr 2026 (Wed) | 75.25 | 76.40 | 75.25 | 76.40 | 176 |
| 7th Apr 2026 (Tue) | 71.45 | 73.40 | 71.45 | 72.40 | 2 |
| 6th Apr 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 3rd Apr 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Apr 2026 (Thu) | 70.95 | 72.30 | 70.95 | 72.30 | 30 |
| 1st Apr 2026 (Wed) | 71.15 | 72.70 | 71.15 | 72.70 | 856 |
| 31st Mar 2026 (Tue) | 70.05 | 70.35 | 69.50 | 70.35 | 0 |
| 30th Mar 2026 (Mon) | 68.70 | 68.80 | 68.70 | 68.70 | 0 |
| 27th Mar 2026 (Fri) | 69.60 | 70.15 | 68.90 | 68.90 | 0 |
| 26th Mar 2026 (Thu) | 70.45 | 70.45 | 70.15 | 70.25 | 0 |
| 25th Mar 2026 (Wed) | 70.25 | 71.05 | 70.25 | 70.45 | 4,602 |
| 24th Mar 2026 (Tue) | 69.80 | 69.80 | 68.80 | 68.80 | 0 |
| 23rd Mar 2026 (Mon) | 67.75 | 70.35 | 66.25 | 70.35 | 0 |