Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbc Ancora Ord (0MFW) Share Price

Price €73.70 on 15-12-2025 at 19:30:04
Change €0.30 0.41%
Buy €75.50
Sell €71.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €73.50
Day's Volume: 176
Last Close: €73.70
Open: €72.50
ISIN: BE0003867844
Day's Range €72.50 - €73.70
52wk Range: €47.525 - €74.75
Market Capitalisation: €5.68b
VWAP: €73.28835
Shares in Issue: 77.01m

Kbc Ancora Ord (0MFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €73.50 SI Trade
 16:11:51 - 15-Dec-25
Unknown* 1 €73.25 OTC Trade
 15:35:16 - 15-Dec-25
Unknown* 0 €73.20 SI Trade
 15:20:59 - 15-Dec-25
Unknown* 110 €73.40 OTC Trade
 14:46:18 - 15-Dec-25
Unknown* 65 €73.10 OTC Trade
 10:49:50 - 15-Dec-25
Unknown* 0 €73.10 SI Trade
 10:29:30 - 15-Dec-25
Unknown* 0 €72.50 SI Trade
 08:00:09 - 15-Dec-25
Sell* 1 €73.30 SI Trade
 15:28:52 - 12-Dec-25
Unknown* 8 €73.60 OTC Trade
 14:44:14 - 12-Dec-25
Unknown* 0 €73.80 SI Trade
 13:38:03 - 12-Dec-25
See more Kbc Ancora Ord trades

Kbc Ancora Ord (0MFW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 72.50 73.70 72.50 73.70 176
12th Dec 2025 (Fri) 72.70 73.40 72.70 73.40 16
11th Dec 2025 (Thu) 72.50 73.10 72.10 73.10 561
10th Dec 2025 (Wed) 73.10 73.10 73.00 73.10 5,004
9th Dec 2025 (Tue) 73.00 73.00 72.80 72.80 102
8th Dec 2025 (Mon) 71.35 72.80 71.35 72.80 0
5th Dec 2025 (Fri) 71.45 72.00 71.45 72.00 0
4th Dec 2025 (Thu) 69.90 71.15 69.90 71.15 34
3rd Dec 2025 (Wed) 70.05 70.75 69.90 70.75 0
2nd Dec 2025 (Tue) 70.45 71.75 70.45 70.75 76
1st Dec 2025 (Mon) 71.75 72.00 70.85 71.75 0
28th Nov 2025 (Fri) 71.45 72.20 71.45 72.10 0
27th Nov 2025 (Thu) 72.10 72.10 72.10 72.10 622
26th Nov 2025 (Wed) 71.55 72.10 71.55 71.65 0
25th Nov 2025 (Tue) 70.75 71.65 70.75 70.95 983
24th Nov 2025 (Mon) 71.05 71.45 71.05 71.45 147,536
21st Nov 2025 (Fri) 70.15 70.75 70.15 70.55 0
20th Nov 2025 (Thu) 71.25 71.65 71.25 71.55 100
19th Nov 2025 (Wed) 70.85 71.15 70.55 70.55 0
18th Nov 2025 (Tue) 70.75 71.15 70.75 71.15 0
17th Nov 2025 (Mon) 72.00 72.50 72.00 72.50 0
See more Kbc Ancora Ord price history

Kbc Ancora Ord (0MFW) Regulatory News

Date Source Headline
See more Kbc Ancora Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered