| Price | €47.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.35 -0.74% |
| Buy | €48.25 |
| Sell | €45.90 |
| Buy / Sell 0MFW Shares | |
| Last Trade: | Unknown 500.00 at €46.82405 |
| Day's Volume: | 776 |
| Last Close: | €47.075 |
| Open: | €47.375 |
| ISIN: | BE0003867844 |
| Day's Range | €46.45 - €47.825 |
| 52wk Range: | €36.71 - €49.075 |
| Market Capitalisation: | €3,625m |
| VWAP: | €46.96382 |
| Shares in Issue: | 77m |
Recent Trades History Kbc Ancora Ord (0MFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €46.82405 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Sell* | 9 | €47.30 | SI Trade |
16:35:21 - 22-Nov-24 |
| Sell* | 16 | €47.00 | SI Trade |
15:14:49 - 22-Nov-24 |
| Sell* | 11 | €46.95 | SI Trade |
14:51:56 - 22-Nov-24 |
| Buy* | 50 | €47.00 | SI Trade |
14:44:24 - 22-Nov-24 |
| Buy* | 41 | €46.55 | SI Trade |
11:08:59 - 22-Nov-24 |
| Unknown* | 0 | €46.45 | SI Trade |
09:27:14 - 22-Nov-24 |
| Sell* | 79 | €47.30 | SI Trade |
08:46:13 - 22-Nov-24 |
| Sell* | 70 | €47.75 | SI Trade |
08:12:08 - 22-Nov-24 |
