Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbc Ancora Ord (0MFW) Share Price

Price €51.225 on 04-04-2025 at 18:15:01
Change €-3.925 -7.12%
Buy €52.50
Sell €49.95
Buy / Sell 0MFW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 369.00 at €51.45772
Day's Volume: 74,490
Last Close: €51.225
Open: €54.05
ISIN: BE0003867844
Day's Range €50.65 - €54.05
52wk Range: €39.725 - €58.75
Market Capitalisation: €3,945m
VWAP: €51.41745
Shares in Issue: 77m

Kbc Ancora Ord (0MFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 369 €51.45772 SI Trade
Negotiated Trade
 17:13:32 - 04-Apr-25
Unknown* 187 €51.75348 SI Trade
Negotiated Trade
 17:13:30 - 04-Apr-25
Unknown* 100 €51.50 SI Trade
Negotiated Trade
 17:06:34 - 04-Apr-25
Sell* 20,298 €51.41629 SI Trade
 16:30:25 - 04-Apr-25
Unknown* 20,298 €51.41629 SI Trade
Negotiated Trade
 16:25:33 - 04-Apr-25
Unknown* 33,101 €51.41632 SI Trade
Negotiated Trade
 16:25:33 - 04-Apr-25
Unknown* 0 €51.80 SI Trade
 16:18:45 - 04-Apr-25
Sell* 1 €51.20 SI Trade
 16:14:45 - 04-Apr-25
Unknown* 0 €51.60 SI Trade
 15:04:58 - 04-Apr-25
Unknown* 60 €50.70 OTC Trade
 12:04:47 - 04-Apr-25
See more Kbc Ancora Ord trades

Kbc Ancora Ord (0MFW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 54.05 54.05 50.65 51.225 74,490
3rd Apr 2025 (Thu) 54.75 55.55 54.75 55.15 0
2nd Apr 2025 (Wed) 55.45 56.20 55.45 56.20 30
1st Apr 2025 (Tue) 55.75 56.60 55.75 56.60 206
31st Mar 2025 (Mon) 56.20 56.20 55.65 55.65 301
28th Mar 2025 (Fri) 57.90 57.90 56.90 56.90 428
27th Mar 2025 (Thu) 57.80 58.55 57.70 58.55 45,166
26th Mar 2025 (Wed) 58.75 58.75 58.75 58.75 12,890
25th Mar 2025 (Tue) 58.25 58.35 58.25 58.35 237
24th Mar 2025 (Mon) 58.25 58.45 58.25 58.45 302
21st Mar 2025 (Fri) 57.00 58.05 56.90 58.05 306
20th Mar 2025 (Thu) 57.40 57.60 56.80 56.80 327
19th Mar 2025 (Wed) 56.60 57.30 56.60 57.30 126
18th Mar 2025 (Tue) 57.00 57.20 56.90 57.20 229
17th Mar 2025 (Mon) 56.50 56.80 56.50 56.80 188
14th Mar 2025 (Fri) 55.65 56.60 55.65 56.60 190
13th Mar 2025 (Thu) 56.00 56.40 56.00 56.40 543
12th Mar 2025 (Wed) 55.85 56.00 55.85 56.00 273
11th Mar 2025 (Tue) 55.65 56.20 55.35 55.35 780
10th Mar 2025 (Mon) 57.90 58.25 56.40 56.40 779
7th Mar 2025 (Fri) 57.80 58.45 57.40 58.45 589
6th Mar 2025 (Thu) 57.10 57.70 57.10 57.70 808
5th Mar 2025 (Wed) 55.45 57.00 55.45 57.00 486
See more Kbc Ancora Ord price history

Kbc Ancora Ord (0MFW) Regulatory News

Date Source Headline
See more Kbc Ancora Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered