Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.4135 on 10-07-2026 at 18:15:01
Change €-0.0065 -1.55%
Buy €0.4285
Sell €0.3985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,417.00 at €0.416
Day's Volume: 0
Last Close: €0.4135
Open: €0.416
ISIN: BE0003755692
Day's Range €0.4135 - €0.418
52wk Range: €0.412 - €1.175
Market Capitalisation: €64.02m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,417 €0.416 OTC Trade
 10:16:46 - 07-Jul-26
Unknown* 0 €0.416 SI Trade
 10:58:22 - 29-Jun-26
Unknown* 6 €0.416 OTC Trade
 10:58:20 - 29-Jun-26
Sell* 6 €0.416 SI Trade
 10:58:19 - 29-Jun-26
Sell* 6 €0.4155 SI Trade
 10:58:17 - 29-Jun-26
Sell* 2 €0.4155 SI Trade
 09:00:54 - 26-Jun-26
Unknown* 1,450 €0.425 OTC Trade
 16:08:39 - 24-Jun-26
Buy* 3 €0.4245 SI Trade
 13:29:45 - 15-Jun-26
Unknown* 106 €0.416 OTC Trade
 13:22:37 - 12-Jun-26
Unknown* 106 €0.422 OTC Trade
 13:11:47 - 12-Jun-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.416 0.418 0.4135 0.4135 0
9th Jul 2026 (Thu) 0.4255 0.4255 0.42 0.42 0
8th Jul 2026 (Wed) 0.42 0.42 0.4195 0.4195 0
7th Jul 2026 (Tue) 0.428 0.428 0.4205 0.4205 2,417
6th Jul 2026 (Mon) 0.42 0.424 0.42 0.422 0
3rd Jul 2026 (Fri) 0.412 0.4245 0.412 0.4245 0
2nd Jul 2026 (Thu) 0.416 0.4245 0.416 0.4245 0
1st Jul 2026 (Wed) 0.418 0.431 0.418 0.4195 0
30th Jun 2026 (Tue) 0.418 0.425 0.418 0.4195 0
29th Jun 2026 (Mon) 0.423 0.4265 0.423 0.424 18
26th Jun 2026 (Fri) 0.42 0.4245 0.4175 0.4175 2
25th Jun 2026 (Thu) 0.4355 0.4355 0.427 0.427 0
24th Jun 2026 (Wed) 0.431 0.431 0.4265 0.4265 1,450
23rd Jun 2026 (Tue) 0.43 0.434 0.429 0.434 0
22nd Jun 2026 (Mon) 0.4265 0.4305 0.424 0.4305 0
19th Jun 2026 (Fri) 0.415 0.4195 0.415 0.4195 0
18th Jun 2026 (Thu) 0.42 0.4205 0.4195 0.4195 0
17th Jun 2026 (Wed) 0.4265 0.4265 0.424 0.424 0
16th Jun 2026 (Tue) 0.425 0.426 0.4235 0.4235 0
15th Jun 2026 (Mon) 0.4265 0.4265 0.4225 0.4225 3
12th Jun 2026 (Fri) 0.4185 0.421 0.4185 0.421 233
11th Jun 2026 (Thu) 0.423 0.426 0.423 0.426 0
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered