Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.464 on 21-05-2026 at 18:35:05
Change €-0.0105 -2.21%
Buy €0.479
Sell €0.449
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €0.466
Day's Volume: 2
Last Close: €0.464
Open: €0.466
ISIN: BE0003755692
Day's Range €0.463 - €0.4705
52wk Range: €0.4235 - €1.175
Market Capitalisation: €71.84m
VWAP: €0.466
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €0.466 SI Trade
 08:10:24 - 21-May-26
Sell* 3 €0.47 SI Trade
 13:14:20 - 20-May-26
Buy* 4 €0.4735 SI Trade
 13:06:31 - 20-May-26
Buy* 4 €0.4745 SI Trade
 12:55:57 - 20-May-26
Buy* 5 €0.4745 SI Trade
 12:43:34 - 20-May-26
Buy* 4 €0.4745 SI Trade
 12:35:05 - 20-May-26
Buy* 4 €0.4745 SI Trade
 12:34:54 - 20-May-26
Buy* 4 €0.4745 SI Trade
 12:34:44 - 20-May-26
Buy* 4 €0.4685 SI Trade
 11:20:03 - 20-May-26
Buy* 4 €0.469 SI Trade
 11:07:26 - 20-May-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.46 0.4745 0.46 0.4745 43
19th May 2026 (Tue) 0.454 0.4595 0.454 0.4595 739
18th May 2026 (Mon) 0.46 0.4655 0.458 0.458 2
15th May 2026 (Fri) 0.47 0.47 0.464 0.467 15,546
14th May 2026 (Thu) 0.477 0.477 0.473 0.473 4
13th May 2026 (Wed) 0.465 0.473 0.465 0.473 10,000
12th May 2026 (Tue) 0.487 0.487 0.469 0.4695 948
11th May 2026 (Mon) 0.4765 0.481 0.471 0.471 17
8th May 2026 (Fri) 0.461 0.4835 0.461 0.4835 7
7th May 2026 (Thu) 0.463 0.4715 0.463 0.466 0
6th May 2026 (Wed) 0.463 0.471 0.463 0.471 5,530
5th May 2026 (Tue) 0.471 0.478 0.4675 0.4675 3
4th May 2026 (Mon) 0.484 0.484 0.484 0.484 0
1st May 2026 (Fri) 0.484 0.484 0.484 0.484 0
30th Apr 2026 (Thu) 0.475 0.484 0.475 0.484 18
29th Apr 2026 (Wed) 0.475 0.4775 0.475 0.4775 0
28th Apr 2026 (Tue) 0.475 0.4755 0.475 0.4755 0
27th Apr 2026 (Mon) 0.482 0.482 0.481 0.481 2
24th Apr 2026 (Fri) 0.475 0.478 0.475 0.478 11
23rd Apr 2026 (Thu) 0.475 0.484 0.475 0.4835 1,734
22nd Apr 2026 (Wed) 0.49 0.49 0.48525 0.48525 0
21st Apr 2026 (Tue) 0.485 0.485 0.4825 0.484 2,574
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered