| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.466 | SI Trade |
08:10:24 - 21-May-26 |
| Sell* | 3 | €0.47 | SI Trade |
13:14:20 - 20-May-26 |
| Buy* | 4 | €0.4735 | SI Trade |
13:06:31 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:55:57 - 20-May-26 |
| Buy* | 5 | €0.4745 | SI Trade |
12:43:34 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:35:05 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:34:54 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:34:44 - 20-May-26 |
| Buy* | 4 | €0.4685 | SI Trade |
11:20:03 - 20-May-26 |
| Buy* | 4 | €0.469 | SI Trade |
11:07:26 - 20-May-26 |
| Buy* | 3 | €0.469 | SI Trade |
09:51:29 - 20-May-26 |
| Buy* | 1 | €0.465 | SI Trade |
08:01:06 - 20-May-26 |
| Unknown* | 685 | €0.4585 | OTC Trade |
13:43:49 - 19-May-26 |
| Unknown* | 0 | €0.455 | SI Trade |
12:36:49 - 19-May-26 |
| Sell* | 3 | €0.455 | SI Trade |
11:38:24 - 19-May-26 |
| Unknown* | 0 | €0.4645 | SI Trade |
08:12:34 - 19-May-26 |
| Buy* | 1 | €0.465 | SI Trade |
08:08:54 - 19-May-26 |
| Unknown* | 50 | €0.465 | OTC Trade |
08:00:20 - 19-May-26 |
| Buy* | 1 | €0.4695 | SI Trade |
08:12:36 - 18-May-26 |
| Unknown* | 0 | €0.4695 | SI Trade |
08:10:19 - 18-May-26 |
| Buy* | 1 | €0.47 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 2,662 | €0.463063 | Currency Conversion Negotiated Trade |
14:49:15 - 15-May-26 |
| Unknown* | 1 | €0.469 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 1 | €0.469 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 4 | €0.477 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 10,000 | €0.47 | OTC Trade |
16:28:53 - 13-May-26 |
| Buy* | 2 | €0.4695 | SI Trade |
12:45:49 - 12-May-26 |
| Unknown* | 21 | €0.47 | OTC Trade |
12:42:20 - 12-May-26 |
| Unknown* | 21 | €0.47 | OTC Trade |
12:42:20 - 12-May-26 |
| Unknown* | 904 | €0.4655 | OTC Trade |
10:25:11 - 12-May-26 |
| Sell* | 2 | €0.4805 | SI Trade |
15:28:54 - 11-May-26 |
| Buy* | 1 | €0.487 | SI Trade |
15:28:54 - 11-May-26 |
| Unknown* | 2 | €0.487 | OTC Trade |
14:40:27 - 11-May-26 |
| Unknown* | 3 | €0.487 | OTC Trade |
14:40:27 - 11-May-26 |
| Unknown* | 3 | €0.4825 | OTC Trade |
08:45:00 - 11-May-26 |
| Buy* | 4 | €0.4825 | SI Trade |
08:45:00 - 11-May-26 |
| Sell* | 2 | €0.463 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | €0.484 | SI Trade |
15:05:10 - 08-May-26 |
| Unknown* | 2 | €0.484 | OTC Trade |
13:54:15 - 08-May-26 |
| Unknown* | 1 | €0.484 | OTC Trade |
13:54:15 - 08-May-26 |
| Buy* | 3 | €0.484 | SI Trade |
13:54:15 - 08-May-26 |
| Unknown* | 904 | €0.471 | OTC Trade |
08:08:34 - 06-May-26 |
| Unknown* | 4,626 | €0.463 | OTC Trade |
08:03:38 - 06-May-26 |
| Sell* | 3 | €0.472 | SI Trade |
14:52:38 - 05-May-26 |
| Unknown* | 18 | €0.48 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Sell* | 2 | €0.4805 | SI Trade |
14:32:17 - 27-Apr-26 |
| Buy* | 9 | €0.479 | SI Trade |
16:26:44 - 24-Apr-26 |
| Buy* | 2 | €0.48 | SI Trade |
15:05:00 - 24-Apr-26 |
| Unknown* | 100 | €0.4795 | OTC Trade |
10:29:28 - 23-Apr-26 |
| Unknown* | 1,634 | €0.479 | OTC Trade |
08:42:04 - 23-Apr-26 |
| Unknown* | 2,574 | €0.484 | OTC Trade |
15:26:42 - 21-Apr-26 |
| Unknown* | 100 | €0.487 | OTC Trade |
15:53:50 - 20-Apr-26 |
| Unknown* | 115 | €0.4815 | OTC Trade |
08:19:06 - 20-Apr-26 |
| Unknown* | 18 | €0.4895 | OTC Trade |
08:00:38 - 20-Apr-26 |
| Unknown* | 190 | €0.4845 | OTC Trade |
15:37:26 - 17-Apr-26 |
| Buy* | 15 | €0.4885 | SI Trade |
12:46:41 - 17-Apr-26 |
| Unknown* | 133 | €0.4885 | OTC Trade |
12:23:13 - 17-Apr-26 |
| Buy* | 3 | €0.50 | SI Trade |
14:51:58 - 15-Apr-26 |
| Unknown* | 73 | €0.482 | OTC Trade |
08:02:33 - 14-Apr-26 |
| Unknown* | 73 | €0.482 | OTC Trade |
08:02:33 - 14-Apr-26 |
| Unknown* | 18 | €0.49 | OTC Trade |
08:00:19 - 14-Apr-26 |
| Sell* | 11 | €0.48 | SI Trade |
08:00:19 - 14-Apr-26 |
| Buy* | 1 | €0.49 | SI Trade |
16:29:54 - 13-Apr-26 |
| Unknown* | 71 | €0.487 | OTC Trade |
16:29:49 - 13-Apr-26 |
| Buy* | 5 | €0.49 | SI Trade |
16:29:47 - 13-Apr-26 |
| Buy* | 15 | €0.49 | SI Trade |
16:13:42 - 13-Apr-26 |
| Buy* | 48 | €0.49 | SI Trade |
14:36:10 - 10-Apr-26 |
| Sell* | 3 | €0.484 | SI Trade |
15:02:50 - 07-Apr-26 |
| Unknown* | 0 | €0.4835 | SI Trade |
15:06:25 - 02-Apr-26 |
| Unknown* | 470 | €0.4835 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 470 | €0.4835 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 0 | €0.4675 | SI Trade |
16:20:29 - 31-Mar-26 |
| Unknown* | 246 | €0.4675 | OTC Trade |
16:00:48 - 31-Mar-26 |
| Unknown* | 246 | €0.4675 | OTC Trade |
16:00:48 - 31-Mar-26 |
| Unknown* | 9 | €0.4605 | OTC Trade |
08:01:28 - 30-Mar-26 |
| Unknown* | 9 | €0.4605 | OTC Trade |
08:01:28 - 30-Mar-26 |
| Unknown* | 300 | €0.46925 | OTC Trade |
08:44:52 - 26-Mar-26 |
| Buy* | 3 | €0.476 | SI Trade |
15:46:31 - 23-Mar-26 |
| Unknown* | 17 | €0.471 | OTC Trade |
08:00:54 - 23-Mar-26 |
| Unknown* | 0 | €0.48 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 11 | €0.48 | OTC Trade |
08:00:12 - 20-Mar-26 |
| Sell* | 8 | €0.48 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 3,039 | €0.4939 | OTC Trade |
08:00:01 - 19-Mar-26 |
| Unknown* | 1,938 | €0.4929 | OTC Trade |
08:00:01 - 19-Mar-26 |
| Unknown* | 17 | €0.49 | OTC Trade |
08:00:01 - 19-Mar-26 |
| Buy* | 2 | €0.4635 | SI Trade |
13:48:02 - 16-Mar-26 |
| Buy* | 18 | €0.4695 | SI Trade |
14:29:42 - 12-Mar-26 |
| Unknown* | 94 | €0.4665 | OTC Trade |
14:24:27 - 12-Mar-26 |
| Buy* | 30 | €0.4675 | SI Trade |
14:24:27 - 12-Mar-26 |
| Buy* | 7 | €0.4695 | SI Trade |
11:29:41 - 12-Mar-26 |
| Buy* | 18 | €0.475 | SI Trade |
12:11:23 - 11-Mar-26 |
| Buy* | 1 | €0.455 | SI Trade |
16:12:00 - 09-Mar-26 |
| Buy* | 52 | €0.455 | SI Trade |
16:11:08 - 09-Mar-26 |
| Unknown* | 1,000 | €0.453 | OTC Trade |
12:11:14 - 09-Mar-26 |
| Buy* | 6 | €0.455 | SI Trade |
08:18:57 - 09-Mar-26 |
| Unknown* | 59 | €0.4545 | OTC Trade |
08:13:59 - 09-Mar-26 |
| Buy* | 59 | €0.455 | SI Trade |
08:13:58 - 09-Mar-26 |
| Unknown* | 59 | €0.4545 | OTC Trade |
08:12:55 - 09-Mar-26 |
| Buy* | 59 | €0.455 | SI Trade |
08:12:55 - 09-Mar-26 |
| Buy* | 59 | €0.455 | SI Trade |
08:10:01 - 09-Mar-26 |
| Buy* | 59 | €0.455 | SI Trade |
08:09:06 - 09-Mar-26 |
| Unknown* | 59 | €0.4545 | OTC Trade |
08:07:45 - 09-Mar-26 |
| Buy* | 65 | €0.455 | SI Trade |
08:07:44 - 09-Mar-26 |
| Unknown* | 2,735 | €0.4545 | OTC Trade |
08:06:25 - 09-Mar-26 |
| Sell* | 4 | €0.4525 | SI Trade |
16:15:06 - 06-Mar-26 |
| Buy* | 2 | €0.46 | SI Trade |
08:00:06 - 06-Mar-26 |
| Sell* | 12 | €0.452 | SI Trade |
16:07:00 - 05-Mar-26 |
| Sell* | 7 | €0.456 | SI Trade |
15:08:44 - 05-Mar-26 |
| Unknown* | 58 | €0.4545 | OTC Trade |
14:58:57 - 05-Mar-26 |
| Sell* | 54 | €0.456 | SI Trade |
14:58:57 - 05-Mar-26 |
| Unknown* | 56 | €0.465 | OTC Trade |
15:21:33 - 04-Mar-26 |
| Sell* | 32 | €0.465 | SI Trade |
15:21:33 - 04-Mar-26 |
| Unknown* | 5 | €0.467 | OTC Trade |
12:18:26 - 04-Mar-26 |
| Unknown* | 5 | €0.467 | OTC Trade |
12:18:26 - 04-Mar-26 |
| Buy* | 13 | €0.4785 | SI Trade |
10:44:25 - 04-Mar-26 |
| Unknown* | 108 | €0.4725 | OTC Trade |
10:08:40 - 04-Mar-26 |
| Buy* | 32 | €0.464 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 200 | €0.4725 | OTC Trade |
15:16:58 - 03-Mar-26 |
| Sell* | 22 | €0.4755 | SI Trade |
14:52:55 - 02-Mar-26 |
| Sell* | 5 | €0.4845 | SI Trade |
09:20:22 - 02-Mar-26 |
| Unknown* | 3,342 | €0.4805 | OTC Trade |
11:41:35 - 27-Feb-26 |
| Unknown* | 1,329 | €0.482 | OTC Trade |
11:41:35 - 27-Feb-26 |
| Unknown* | 1,329 | €0.482 | OTC Trade |
11:41:35 - 27-Feb-26 |
| Unknown* | 267 | €0.483 | OTC Trade |
09:47:13 - 27-Feb-26 |
| Buy* | 5 | €0.4795 | SI Trade |
08:01:34 - 27-Feb-26 |
| Unknown* | 0 | €0.4795 | SI Trade |
08:01:34 - 27-Feb-26 |
| Unknown* | 56 | €0.4795 | OTC Trade |
08:01:28 - 27-Feb-26 |
| Buy* | 4 | €0.478 | SI Trade |
16:09:59 - 26-Feb-26 |
| Sell* | 3 | €0.472 | SI Trade |
12:55:00 - 26-Feb-26 |
| Unknown* | 38 | €0.4825 | OTC Trade |
08:01:45 - 26-Feb-26 |
| Unknown* | 51 | €0.498 | OTC Trade |
08:56:06 - 25-Feb-26 |
| Sell* | 2 | €0.498 | SI Trade |
08:45:15 - 20-Feb-26 |
| Unknown* | 1,016 | €0.4975 | OTC Trade |
09:19:31 - 19-Feb-26 |
| Sell* | 2 | €0.502 | SI Trade |
15:59:39 - 17-Feb-26 |
| Unknown* | 400 | €0.4945 | OTC Trade |
10:00:30 - 17-Feb-26 |
| Unknown* | 200 | €0.49 | OTC Trade |
08:04:46 - 17-Feb-26 |
| Unknown* | 225 | €0.4915 | OTC Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 400 | €0.4845 | OTC Trade |
08:00:15 - 17-Feb-26 |
| Unknown* | 22 | €0.4915 | OTC Trade |
15:39:18 - 16-Feb-26 |
| Unknown* | 200 | €0.506 | OTC Trade |
13:53:21 - 13-Feb-26 |
| Unknown* | 1,000 | €0.50 | OTC Trade |
08:32:50 - 11-Feb-26 |
| Unknown* | 400 | €0.50 | OTC Trade |
08:13:17 - 11-Feb-26 |
| Unknown* | 57 | €0.4935 | OTC Trade |
08:03:06 - 11-Feb-26 |
| Unknown* | 17 | €0.487 | OTC Trade |
15:01:38 - 10-Feb-26 |
| Buy* | 14 | €0.49 | SI Trade |
14:43:34 - 10-Feb-26 |
| Unknown* | 120 | €0.4915 | OTC Trade |
13:18:42 - 03-Feb-26 |
| Unknown* | 27 | €0.4855 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 900 | €0.50 | OTC Trade |
08:00:12 - 30-Jan-26 |
| Buy* | 2 | €0.50 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 275 | €0.4911 | OTC Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 950 | €0.48 | OTC Trade |
08:01:09 - 26-Jan-26 |
| Sell* | 50 | €0.4935 | SI Trade |
11:50:26 - 23-Jan-26 |
| Buy* | 4 | €0.50 | SI Trade |
08:29:38 - 23-Jan-26 |
| Buy* | 2 | €0.50 | SI Trade |
08:29:38 - 23-Jan-26 |
| Sell* | 20 | €0.4915 | SI Trade |
16:16:07 - 22-Jan-26 |
| Unknown* | 275 | €0.5078 | OTC Trade |
08:00:23 - 21-Jan-26 |
| Buy* | 12 | €0.50 | SI Trade |
14:36:06 - 20-Jan-26 |
| Unknown* | 100 | €0.4975 | OTC Trade |
14:30:41 - 20-Jan-26 |
| Sell* | 9 | €0.4905 | SI Trade |
08:47:23 - 20-Jan-26 |
| Unknown* | 2 | €0.502 | SI Trade |
08:32:25 - 19-Jan-26 |
| Buy* | 4 | €0.517 | SI Trade |
13:55:00 - 16-Jan-26 |
| Buy* | 9 | €0.518 | SI Trade |
13:40:18 - 16-Jan-26 |
| Unknown* | 447 | €0.519 | OTC Trade |
10:59:18 - 16-Jan-26 |
| Unknown* | 3,927 | €0.52 | OTC Trade |
10:59:18 - 16-Jan-26 |
| Unknown* | 159 | €0.501 | OTC Trade |
08:02:45 - 16-Jan-26 |
| Unknown* | 159 | €0.501 | OTC Trade |
08:02:45 - 16-Jan-26 |
| Unknown* | 25 | €0.50 | SI Trade |
08:00:19 - 16-Jan-26 |
| Buy* | 6 | €0.513 | SI Trade |
13:24:02 - 14-Jan-26 |
| Unknown* | 3 | €0.501 | SI Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 1 | €0.50 | OTC Trade |
09:57:58 - 13-Jan-26 |
| Unknown* | 150 | €0.50 | OTC Trade |
08:00:19 - 13-Jan-26 |
| Sell* | 10 | €0.4935 | SI Trade |
14:56:00 - 12-Jan-26 |
| Unknown* | 4 | €0.519 | SI Trade |
09:13:43 - 12-Jan-26 |
| Unknown* | 1,469 | €0.524 | OTC Trade |
08:02:24 - 12-Jan-26 |
| Unknown* | 1,469 | €0.524 | OTC Trade |
08:02:24 - 12-Jan-26 |
| Sell* | 2 | €0.526 | SI Trade |
16:29:00 - 09-Jan-26 |
| Buy* | 66 | €0.53 | SI Trade |
14:53:11 - 09-Jan-26 |
| Unknown* | 1,634 | €0.524 | OTC Trade |
13:01:19 - 08-Jan-26 |
| Buy* | 278 | €0.541 | SI Trade |
08:00:25 - 08-Jan-26 |
| Unknown* | 2,620 | €0.535 | OTC Trade |
08:00:25 - 08-Jan-26 |
| Sell* | 108 | €0.512 | SI Trade |
12:51:21 - 07-Jan-26 |
| Sell* | 1,061 | €0.511 | SI Trade |
12:51:19 - 07-Jan-26 |
| Unknown* | 3,900 | €0.516 | OTC Trade |
12:08:36 - 07-Jan-26 |
| Sell* | 184 | €0.49 | SI Trade |
10:34:52 - 07-Jan-26 |
| Buy* | 79 | €0.493 | SI Trade |
16:22:06 - 06-Jan-26 |
| Unknown* | 1,781 | €0.49 | OTC Trade |
16:21:29 - 06-Jan-26 |
| Buy* | 204 | €0.493 | SI Trade |
16:21:28 - 06-Jan-26 |
| Buy* | 211 | €0.493 | SI Trade |
16:21:00 - 06-Jan-26 |
| Sell* | 2 | €0.492 | SI Trade |
14:38:43 - 06-Jan-26 |
| Buy* | 121 | €0.4755 | SI Trade |
11:51:49 - 06-Jan-26 |
| Buy* | 5 | €0.4865 | SI Trade |
11:31:08 - 05-Jan-26 |
| Buy* | 52 | €0.493 | SI Trade |
15:53:34 - 02-Jan-26 |
| Buy* | 1 | €0.498 | SI Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 60 | €0.4785 | SI Trade |
09:20:06 - 30-Dec-25 |
| Sell* | 119 | €0.4785 | SI Trade |
09:20:06 - 30-Dec-25 |
| Unknown* | 3,584 | €0.4795 | OTC Trade |
09:18:05 - 24-Dec-25 |
| Sell* | 3 | €0.4735 | SI Trade |
15:10:53 - 23-Dec-25 |
| Sell* | 200 | €0.4215 | SI Trade |
11:22:26 - 22-Dec-25 |
| Sell* | 200 | €0.428 | SI Trade |
09:18:22 - 22-Dec-25 |
| Sell* | 133 | €0.4285 | SI Trade |
08:20:04 - 22-Dec-25 |