| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | €0.381 | SI Trade |
13:22:50 - 22-Sep-26 |
| Sell* | 3 | €0.384 | SI Trade |
15:16:02 - 16-Sep-26 |
| Sell* | 2 | €0.384 | SI Trade |
15:16:02 - 16-Sep-26 |
| Unknown* | 200 | €0.402 | OTC Trade |
14:20:46 - 14-Sep-26 |
| Buy* | 5 | €0.4235 | SI Trade |
08:20:56 - 11-Sep-26 |
| Unknown* | 13 | €0.425 | SI Trade |
08:00:12 - 11-Sep-26 |
| Sell* | 25 | €0.407 | SI Trade |
11:57:06 - 09-Sep-26 |
| Unknown* | 3,611 | €0.42 | OTC Trade |
12:32:23 - 07-Sep-26 |
| Buy* | 3 | €0.448 | SI Trade |
08:33:57 - 07-Sep-26 |
| Sell* | 2 | €0.4455 | SI Trade |
08:21:36 - 04-Sep-26 |
| Buy* | 4 | €0.457 | SI Trade |
08:08:19 - 04-Sep-26 |
| Buy* | 12 | €0.4575 | SI Trade |
08:08:11 - 04-Sep-26 |
| Buy* | 12 | €0.458 | SI Trade |
08:08:04 - 04-Sep-26 |
| Buy* | 12 | €0.4575 | SI Trade |
08:07:56 - 04-Sep-26 |
| Buy* | 12 | €0.4585 | SI Trade |
08:07:42 - 04-Sep-26 |
| Buy* | 13 | €0.456 | SI Trade |
08:07:35 - 04-Sep-26 |
| Unknown* | 28 | €0.451 | OTC Trade |
08:01:21 - 04-Sep-26 |
| Buy* | 3 | €0.459 | SI Trade |
14:31:51 - 03-Sep-26 |
| Unknown* | 1,703 | €0.453353 | Currency Conversion Negotiated Trade |
09:58:54 - 03-Sep-26 |
| Unknown* | 14,916 | €0.4525 | OTC Trade |
16:23:22 - 02-Sep-26 |
| Buy* | 17 | €0.4665 | SI Trade |
12:28:26 - 02-Sep-26 |
| Buy* | 19 | €0.4715 | SI Trade |
08:01:18 - 02-Sep-26 |
| Unknown* | 482 | €0.492 | OTC Trade |
08:32:43 - 28-Aug-26 |
| Buy* | 48 | €0.491 | SI Trade |
14:35:13 - 27-Aug-26 |
| Buy* | 50 | €0.493 | SI Trade |
14:34:52 - 27-Aug-26 |
| Buy* | 50 | €0.495 | SI Trade |
14:33:51 - 27-Aug-26 |
| Buy* | 50 | €0.495 | SI Trade |
14:28:06 - 27-Aug-26 |
| Buy* | 50 | €0.495 | SI Trade |
14:27:30 - 27-Aug-26 |
| Buy* | 51 | €0.495 | SI Trade |
14:16:06 - 27-Aug-26 |
| Unknown* | 433 | €0.495 | OTC Trade |
13:44:05 - 27-Aug-26 |
| Unknown* | 20 | €0.491 | OTC Trade |
12:54:51 - 27-Aug-26 |
| Unknown* | 18 | €0.491 | OTC Trade |
12:54:51 - 27-Aug-26 |
| Unknown* | 17 | €0.491 | OTC Trade |
12:54:51 - 27-Aug-26 |
| Unknown* | 50 | €0.491 | OTC Trade |
12:54:51 - 27-Aug-26 |
| Unknown* | 2,048 | €0.49 | OTC Trade |
12:50:38 - 27-Aug-26 |
| Buy* | 2,047 | €0.49 | SI Trade |
12:49:10 - 27-Aug-26 |
| Buy* | 106 | €0.49 | SI Trade |
12:47:43 - 27-Aug-26 |
| Buy* | 106 | €0.49 | SI Trade |
12:45:50 - 27-Aug-26 |
| Buy* | 106 | €0.49 | SI Trade |
12:45:01 - 27-Aug-26 |
| Buy* | 105 | €0.49 | SI Trade |
12:41:59 - 27-Aug-26 |
| Buy* | 94 | €0.49 | SI Trade |
12:41:11 - 27-Aug-26 |
| Unknown* | 1,016 | €0.4645 | OTC Trade |
09:06:43 - 27-Aug-26 |
| Unknown* | 500 | €0.4565 | OTC Trade |
08:53:23 - 27-Aug-26 |
| Unknown* | 339 | €0.4605 | OTC Trade |
15:02:11 - 26-Aug-26 |
| Unknown* | 376 | €0.4605 | OTC Trade |
15:02:00 - 26-Aug-26 |
| Unknown* | 607 | €0.4605 | OTC Trade |
15:01:53 - 26-Aug-26 |
| Unknown* | 5 | €0.44 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 500 | €0.437 | OTC Trade |
11:07:58 - 25-Aug-26 |
| Unknown* | 30 | €0.4315 | OTC Trade |
13:55:43 - 24-Aug-26 |
| Buy* | 5 | €0.44 | SI Trade |
16:11:35 - 21-Aug-26 |
| Buy* | 5 | €0.44 | SI Trade |
15:04:30 - 21-Aug-26 |
| Unknown* | 1,126 | €0.4205 | OTC Trade |
12:29:37 - 21-Aug-26 |
| Buy* | 19 | €0.419 | SI Trade |
11:00:02 - 21-Aug-26 |
| Buy* | 11 | €0.419 | SI Trade |
10:59:59 - 21-Aug-26 |
| Buy* | 14 | €0.419 | SI Trade |
10:57:59 - 21-Aug-26 |
| Buy* | 16 | €0.419 | SI Trade |
10:56:44 - 21-Aug-26 |
| Buy* | 30 | €0.419 | SI Trade |
10:54:44 - 21-Aug-26 |
| Buy* | 30 | €0.419 | SI Trade |
10:52:44 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:52:29 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:50:29 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:50:16 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:50:13 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:48:13 - 21-Aug-26 |
| Buy* | 3 | €0.419 | SI Trade |
10:46:13 - 21-Aug-26 |
| Unknown* | 1,126 | €0.404181 | Currency Conversion Negotiated Trade |
16:22:48 - 19-Aug-26 |
| Unknown* | 12,678 | €0.40 | OTC Trade |
15:38:56 - 19-Aug-26 |
| Unknown* | 0 | €0.382 | SI Trade |
15:12:55 - 19-Aug-26 |
| Unknown* | 1,933 | €0.377 | OTC Trade |
14:01:17 - 17-Aug-26 |
| Unknown* | 20 | €0.3755 | OTC Trade |
13:47:10 - 13-Aug-26 |
| Sell* | 2 | €0.38 | SI Trade |
16:03:54 - 10-Aug-26 |
| Unknown* | 0 | €0.38 | SI Trade |
16:03:31 - 10-Aug-26 |
| Unknown* | 3 | €0.3825 | SI Trade |
14:31:54 - 10-Aug-26 |
| Unknown* | 1 | €0.3825 | SI Trade |
14:31:54 - 10-Aug-26 |
| Unknown* | 1,126 | €0.384 | OTC Trade |
11:50:31 - 07-Aug-26 |
| Unknown* | 22 | €0.3905 | OTC Trade |
14:04:06 - 04-Aug-26 |
| Unknown* | 577 | €0.386139 | Currency Conversion Negotiated Trade |
11:52:54 - 31-Jul-26 |
| Sell* | 1 | €0.366 | SI Trade |
10:02:43 - 29-Jul-26 |
| Unknown* | 100 | €0.3705 | OTC Trade |
15:10:50 - 28-Jul-26 |
| Unknown* | 3 | €0.371 | OTC Trade |
11:57:33 - 27-Jul-26 |
| Sell* | 1 | €0.371 | SI Trade |
11:57:32 - 27-Jul-26 |
| Unknown* | 15 | €0.371 | OTC Trade |
11:52:57 - 27-Jul-26 |
| Unknown* | 38 | €0.3855 | OTC Trade |
08:00:18 - 24-Jul-26 |
| Unknown* | 2,303 | €0.38 | OTC Trade |
15:27:17 - 23-Jul-26 |
| Sell* | 4 | €0.377 | SI Trade |
14:55:31 - 21-Jul-26 |
| Unknown* | 1,108 | €0.395 | OTC Trade |
14:43:50 - 20-Jul-26 |
| Buy* | 2 | €0.406 | SI Trade |
11:55:20 - 16-Jul-26 |
| Unknown* | 2,417 | €0.416 | OTC Trade |
10:16:46 - 07-Jul-26 |
| Unknown* | 0 | €0.416 | SI Trade |
10:58:22 - 29-Jun-26 |
| Unknown* | 6 | €0.416 | OTC Trade |
10:58:20 - 29-Jun-26 |
| Sell* | 6 | €0.416 | SI Trade |
10:58:19 - 29-Jun-26 |
| Sell* | 6 | €0.4155 | SI Trade |
10:58:17 - 29-Jun-26 |
| Sell* | 2 | €0.4155 | SI Trade |
09:00:54 - 26-Jun-26 |
| Unknown* | 1,450 | €0.425 | OTC Trade |
16:08:39 - 24-Jun-26 |
| Buy* | 3 | €0.4245 | SI Trade |
13:29:45 - 15-Jun-26 |
| Unknown* | 106 | €0.416 | OTC Trade |
13:22:37 - 12-Jun-26 |
| Unknown* | 106 | €0.422 | OTC Trade |
13:11:47 - 12-Jun-26 |
| Unknown* | 21 | €0.4185 | OTC Trade |
08:02:50 - 12-Jun-26 |
| Unknown* | 1,000 | €0.427 | OTC Trade |
11:53:13 - 08-Jun-26 |
| Unknown* | 30 | €0.434 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Buy* | 5 | €0.4365 | SI Trade |
13:25:11 - 05-Jun-26 |
| Unknown* | 685 | €0.438 | OTC Trade |
08:00:06 - 05-Jun-26 |
| Buy* | 9 | €0.4395 | SI Trade |
14:37:28 - 04-Jun-26 |
| Buy* | 9 | €0.4395 | SI Trade |
14:37:26 - 04-Jun-26 |
| Buy* | 2 | €0.45 | SI Trade |
08:03:59 - 03-Jun-26 |
| Unknown* | 38 | €0.449 | OTC Trade |
13:35:07 - 02-Jun-26 |
| Unknown* | 20 | €0.4495 | OTC Trade |
08:36:46 - 02-Jun-26 |
| Buy* | 5 | €0.4495 | SI Trade |
08:01:37 - 01-Jun-26 |
| Buy* | 7 | €0.45 | SI Trade |
13:31:23 - 29-May-26 |
| Buy* | 25 | €0.45 | SI Trade |
13:29:14 - 29-May-26 |
| Buy* | 25 | €0.45 | SI Trade |
13:25:30 - 29-May-26 |
| Buy* | 25 | €0.4495 | SI Trade |
13:25:13 - 29-May-26 |
| Buy* | 20 | €0.45 | SI Trade |
13:25:11 - 29-May-26 |
| Buy* | 4 | €0.452 | SI Trade |
10:01:58 - 29-May-26 |
| Buy* | 6 | €0.44 | SI Trade |
10:01:47 - 29-May-26 |
| Buy* | 6 | €0.472 | SI Trade |
08:02:11 - 29-May-26 |
| Buy* | 10 | €0.473 | SI Trade |
08:00:27 - 29-May-26 |
| Sell* | 9 | €0.457 | SI Trade |
11:43:34 - 28-May-26 |
| Buy* | 6 | €0.468 | SI Trade |
09:22:27 - 28-May-26 |
| Buy* | 2 | €0.4725 | SI Trade |
10:40:24 - 27-May-26 |
| Buy* | 2 | €0.4615 | SI Trade |
09:06:51 - 27-May-26 |
| Buy* | 23 | €0.4725 | SI Trade |
08:47:26 - 27-May-26 |
| Buy* | 14 | €0.4725 | SI Trade |
08:37:56 - 27-May-26 |
| Buy* | 2 | €0.478 | SI Trade |
08:00:20 - 27-May-26 |
| Buy* | 5 | €0.481 | SI Trade |
08:13:59 - 26-May-26 |
| Buy* | 3 | €0.4795 | SI Trade |
08:12:55 - 26-May-26 |
| Buy* | 6 | €0.4815 | SI Trade |
08:01:17 - 26-May-26 |
| Buy* | 4 | €0.476 | SI Trade |
08:01:37 - 22-May-26 |
| Buy* | 4 | €0.476 | SI Trade |
08:00:13 - 22-May-26 |
| Buy* | 2 | €0.466 | SI Trade |
08:10:24 - 21-May-26 |
| Sell* | 3 | €0.47 | SI Trade |
13:14:20 - 20-May-26 |
| Buy* | 4 | €0.4735 | SI Trade |
13:06:31 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:55:57 - 20-May-26 |
| Buy* | 5 | €0.4745 | SI Trade |
12:43:34 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:35:05 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:34:54 - 20-May-26 |
| Buy* | 4 | €0.4745 | SI Trade |
12:34:44 - 20-May-26 |
| Buy* | 4 | €0.4685 | SI Trade |
11:20:03 - 20-May-26 |
| Buy* | 4 | €0.469 | SI Trade |
11:07:26 - 20-May-26 |
| Buy* | 3 | €0.469 | SI Trade |
09:51:29 - 20-May-26 |
| Buy* | 1 | €0.465 | SI Trade |
08:01:06 - 20-May-26 |
| Unknown* | 685 | €0.4585 | OTC Trade |
13:43:49 - 19-May-26 |
| Unknown* | 0 | €0.455 | SI Trade |
12:36:49 - 19-May-26 |
| Sell* | 3 | €0.455 | SI Trade |
11:38:24 - 19-May-26 |
| Unknown* | 0 | €0.4645 | SI Trade |
08:12:34 - 19-May-26 |
| Buy* | 1 | €0.465 | SI Trade |
08:08:54 - 19-May-26 |
| Unknown* | 50 | €0.465 | OTC Trade |
08:00:20 - 19-May-26 |
| Buy* | 1 | €0.4695 | SI Trade |
08:12:36 - 18-May-26 |
| Unknown* | 0 | €0.4695 | SI Trade |
08:10:19 - 18-May-26 |
| Buy* | 1 | €0.47 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 2,662 | €0.463063 | Currency Conversion Negotiated Trade |
14:49:15 - 15-May-26 |
| Unknown* | 1 | €0.469 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 1 | €0.469 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 4 | €0.477 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 10,000 | €0.47 | OTC Trade |
16:28:53 - 13-May-26 |
| Buy* | 2 | €0.4695 | SI Trade |
12:45:49 - 12-May-26 |
| Unknown* | 21 | €0.47 | OTC Trade |
12:42:20 - 12-May-26 |
| Unknown* | 21 | €0.47 | OTC Trade |
12:42:20 - 12-May-26 |
| Unknown* | 904 | €0.4655 | OTC Trade |
10:25:11 - 12-May-26 |
| Sell* | 2 | €0.4805 | SI Trade |
15:28:54 - 11-May-26 |
| Buy* | 1 | €0.487 | SI Trade |
15:28:54 - 11-May-26 |
| Unknown* | 2 | €0.487 | OTC Trade |
14:40:27 - 11-May-26 |
| Unknown* | 3 | €0.487 | OTC Trade |
14:40:27 - 11-May-26 |
| Unknown* | 3 | €0.4825 | OTC Trade |
08:45:00 - 11-May-26 |
| Buy* | 4 | €0.4825 | SI Trade |
08:45:00 - 11-May-26 |
| Sell* | 2 | €0.463 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | €0.484 | SI Trade |
15:05:10 - 08-May-26 |
| Unknown* | 2 | €0.484 | OTC Trade |
13:54:15 - 08-May-26 |
| Unknown* | 1 | €0.484 | OTC Trade |
13:54:15 - 08-May-26 |
| Buy* | 3 | €0.484 | SI Trade |
13:54:15 - 08-May-26 |
| Unknown* | 904 | €0.471 | OTC Trade |
08:08:34 - 06-May-26 |
| Unknown* | 4,626 | €0.463 | OTC Trade |
08:03:38 - 06-May-26 |
| Sell* | 3 | €0.472 | SI Trade |
14:52:38 - 05-May-26 |
| Unknown* | 18 | €0.48 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Sell* | 2 | €0.4805 | SI Trade |
14:32:17 - 27-Apr-26 |
| Buy* | 9 | €0.479 | SI Trade |
16:26:44 - 24-Apr-26 |
| Buy* | 2 | €0.48 | SI Trade |
15:05:00 - 24-Apr-26 |
| Unknown* | 100 | €0.4795 | OTC Trade |
10:29:28 - 23-Apr-26 |
| Unknown* | 1,634 | €0.479 | OTC Trade |
08:42:04 - 23-Apr-26 |
| Unknown* | 2,574 | €0.484 | OTC Trade |
15:26:42 - 21-Apr-26 |
| Unknown* | 100 | €0.487 | OTC Trade |
15:53:50 - 20-Apr-26 |
| Unknown* | 115 | €0.4815 | OTC Trade |
08:19:06 - 20-Apr-26 |
| Unknown* | 18 | €0.4895 | OTC Trade |
08:00:38 - 20-Apr-26 |
| Unknown* | 190 | €0.4845 | OTC Trade |
15:37:26 - 17-Apr-26 |
| Buy* | 15 | €0.4885 | SI Trade |
12:46:41 - 17-Apr-26 |
| Unknown* | 133 | €0.4885 | OTC Trade |
12:23:13 - 17-Apr-26 |
| Buy* | 3 | €0.50 | SI Trade |
14:51:58 - 15-Apr-26 |
| Unknown* | 73 | €0.482 | OTC Trade |
08:02:33 - 14-Apr-26 |
| Unknown* | 73 | €0.482 | OTC Trade |
08:02:33 - 14-Apr-26 |
| Unknown* | 18 | €0.49 | OTC Trade |
08:00:19 - 14-Apr-26 |
| Sell* | 11 | €0.48 | SI Trade |
08:00:19 - 14-Apr-26 |
| Buy* | 1 | €0.49 | SI Trade |
16:29:54 - 13-Apr-26 |
| Unknown* | 71 | €0.487 | OTC Trade |
16:29:49 - 13-Apr-26 |
| Buy* | 5 | €0.49 | SI Trade |
16:29:47 - 13-Apr-26 |
| Buy* | 15 | €0.49 | SI Trade |
16:13:42 - 13-Apr-26 |
| Buy* | 48 | €0.49 | SI Trade |
14:36:10 - 10-Apr-26 |
| Sell* | 3 | €0.484 | SI Trade |
15:02:50 - 07-Apr-26 |
| Unknown* | 0 | €0.4835 | SI Trade |
15:06:25 - 02-Apr-26 |
| Unknown* | 470 | €0.4835 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 470 | €0.4835 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 0 | €0.4675 | SI Trade |
16:20:29 - 31-Mar-26 |