Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.46 0.4745 0.46 0.4745 43
19th May 2026 (Tue) 0.454 0.4595 0.454 0.4595 739
18th May 2026 (Mon) 0.46 0.4655 0.458 0.458 2
15th May 2026 (Fri) 0.47 0.47 0.464 0.467 15,546
14th May 2026 (Thu) 0.477 0.477 0.473 0.473 4
13th May 2026 (Wed) 0.465 0.473 0.465 0.473 10,000
12th May 2026 (Tue) 0.487 0.487 0.469 0.4695 948
11th May 2026 (Mon) 0.4765 0.481 0.471 0.471 17
8th May 2026 (Fri) 0.461 0.4835 0.461 0.4835 7
7th May 2026 (Thu) 0.463 0.4715 0.463 0.466 0
6th May 2026 (Wed) 0.463 0.471 0.463 0.471 5,530
5th May 2026 (Tue) 0.471 0.478 0.4675 0.4675 3
4th May 2026 (Mon) 0.484 0.484 0.484 0.484 0
1st May 2026 (Fri) 0.484 0.484 0.484 0.484 0
30th Apr 2026 (Thu) 0.475 0.484 0.475 0.484 18
29th Apr 2026 (Wed) 0.475 0.4775 0.475 0.4775 0
28th Apr 2026 (Tue) 0.475 0.4755 0.475 0.4755 0
27th Apr 2026 (Mon) 0.482 0.482 0.481 0.481 2
24th Apr 2026 (Fri) 0.475 0.478 0.475 0.478 11
23rd Apr 2026 (Thu) 0.475 0.484 0.475 0.4835 1,734
22nd Apr 2026 (Wed) 0.49 0.49 0.48525 0.48525 0
21st Apr 2026 (Tue) 0.485 0.485 0.4825 0.484 2,574
20th Apr 2026 (Mon) 0.477 0.487 0.477 0.48625 233
17th Apr 2026 (Fri) 0.477 0.485 0.477 0.4835 338
16th Apr 2026 (Thu) 0.50 0.50 0.487 0.487 0
15th Apr 2026 (Wed) 0.47 0.49125 0.47 0.49125 3
14th Apr 2026 (Tue) 0.485 0.486 0.485 0.486 175
13th Apr 2026 (Mon) 0.479 0.487 0.479 0.486 92
10th Apr 2026 (Fri) 0.4815 0.488 0.4815 0.488 48
9th Apr 2026 (Thu) 0.487 0.487 0.487 0.487 0
8th Apr 2026 (Wed) 0.49 0.49 0.4845 0.48525 0
7th Apr 2026 (Tue) 0.481 0.48625 0.481 0.48625 3
6th Apr 2026 (Mon) 0.489 0.489 0.489 0.489 0
3rd Apr 2026 (Fri) 0.489 0.489 0.489 0.489 0
2nd Apr 2026 (Thu) 0.475 0.489 0.475 0.489 942
1st Apr 2026 (Wed) 0.4735 0.489 0.469 0.4825 0
31st Mar 2026 (Tue) 0.478 0.478 0.469 0.4695 492
30th Mar 2026 (Mon) 0.468 0.476 0.468 0.476 23
27th Mar 2026 (Fri) 0.48 0.487 0.47 0.4835 0
26th Mar 2026 (Thu) 0.48 0.48 0.4645 0.4695 300
25th Mar 2026 (Wed) 0.47 0.474 0.459 0.459 0
24th Mar 2026 (Tue) 0.48 0.48 0.462 0.47 0
23rd Mar 2026 (Mon) 0.471 0.483 0.4705 0.4725 20
FTSE 100 Latest
Value10,443.47
Change11.13