Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.39 0.39 0.3865 0.3865 4
18th Sep 2026 (Fri) 0.38 0.3855 0.38 0.385 0
17th Sep 2026 (Thu) 0.386 0.389 0.386 0.388 0
16th Sep 2026 (Wed) 0.385 0.388 0.3845 0.388 5
15th Sep 2026 (Tue) 0.3995 0.4115 0.378 0.393 0
14th Sep 2026 (Mon) 0.404 0.411 0.3905 0.3985 202
11th Sep 2026 (Fri) 0.425 0.425 0.4015 0.4015 18
10th Sep 2026 (Thu) 0.4015 0.4145 0.4015 0.4135 0
9th Sep 2026 (Wed) 0.4105 0.418 0.4095 0.413 25
8th Sep 2026 (Tue) 0.42 0.4255 0.412 0.4175 0
7th Sep 2026 (Mon) 0.422 0.4395 0.42 0.42 3,614
4th Sep 2026 (Fri) 0.459 0.459 0.4285 0.431 95
3rd Sep 2026 (Thu) 0.451 0.4555 0.4495 0.454 1,706
2nd Sep 2026 (Wed) 0.4755 0.4755 0.455 0.455 14,952
1st Sep 2026 (Tue) 0.47 0.484 0.47 0.474 0
31st Aug 2026 (Mon) 0.4745 0.4745 0.4745 0.4745 0
28th Aug 2026 (Fri) 0.498 0.498 0.4745 0.4745 482
27th Aug 2026 (Thu) 0.46 0.49525 0.46 0.489 6,965
26th Aug 2026 (Wed) 0.44 0.4715 0.4155 0.4645 1,327
25th Aug 2026 (Tue) 0.425 0.4375 0.415 0.432 500
24th Aug 2026 (Mon) 0.45 0.465 0.4245 0.4245 30
21st Aug 2026 (Fri) 0.422 0.4425 0.411 0.4425 1,274
20th Aug 2026 (Thu) 0.41 0.421 0.41 0.421 0
19th Aug 2026 (Wed) 0.375 0.406 0.375 0.406 13,804
18th Aug 2026 (Tue) 0.378 0.378 0.363 0.378 0
17th Aug 2026 (Mon) 0.38 0.38 0.378 0.378 1,933
14th Aug 2026 (Fri) 0.376 0.378 0.376 0.378 0
13th Aug 2026 (Thu) 0.38 0.38 0.3775 0.3775 20
12th Aug 2026 (Wed) 0.375 0.378 0.375 0.3775 0
11th Aug 2026 (Tue) 0.38 0.38 0.3795 0.3795 0
10th Aug 2026 (Mon) 0.38 0.385 0.38 0.3825 6
7th Aug 2026 (Fri) 0.38 0.385 0.38 0.3825 1,126
6th Aug 2026 (Thu) 0.39 0.39 0.385 0.3855 0
5th Aug 2026 (Wed) 0.395 0.395 0.385 0.3895 0
4th Aug 2026 (Tue) 0.383 0.3895 0.382 0.382 22
3rd Aug 2026 (Mon) 0.395 0.395 0.385 0.387 0
31st Jul 2026 (Fri) 0.40 0.40 0.3785 0.3835 577
30th Jul 2026 (Thu) 0.385 0.3905 0.376 0.376 0
29th Jul 2026 (Wed) 0.368 0.392 0.368 0.382 1
28th Jul 2026 (Tue) 0.381 0.381 0.3705 0.3705 100
27th Jul 2026 (Mon) 0.3785 0.3785 0.3745 0.3745 19
24th Jul 2026 (Fri) 0.37 0.381 0.37 0.378 38
23rd Jul 2026 (Thu) 0.397 0.397 0.371 0.3805 2,303
22nd Jul 2026 (Wed) 0.3875 0.393 0.387 0.393 0
FTSE 100 Latest
Value10,725.19
Change-13.82