Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.416 0.418 0.4135 0.4135 0
9th Jul 2026 (Thu) 0.4255 0.4255 0.42 0.42 0
8th Jul 2026 (Wed) 0.42 0.42 0.4195 0.4195 0
7th Jul 2026 (Tue) 0.428 0.428 0.4205 0.4205 2,417
6th Jul 2026 (Mon) 0.42 0.424 0.42 0.422 0
3rd Jul 2026 (Fri) 0.412 0.4245 0.412 0.4245 0
2nd Jul 2026 (Thu) 0.416 0.4245 0.416 0.4245 0
1st Jul 2026 (Wed) 0.418 0.431 0.418 0.4195 0
30th Jun 2026 (Tue) 0.418 0.425 0.418 0.4195 0
29th Jun 2026 (Mon) 0.423 0.4265 0.423 0.424 18
26th Jun 2026 (Fri) 0.42 0.4245 0.4175 0.4175 2
25th Jun 2026 (Thu) 0.4355 0.4355 0.427 0.427 0
24th Jun 2026 (Wed) 0.431 0.431 0.4265 0.4265 1,450
23rd Jun 2026 (Tue) 0.43 0.434 0.429 0.434 0
22nd Jun 2026 (Mon) 0.4265 0.4305 0.424 0.4305 0
19th Jun 2026 (Fri) 0.415 0.4195 0.415 0.4195 0
18th Jun 2026 (Thu) 0.42 0.4205 0.4195 0.4195 0
17th Jun 2026 (Wed) 0.4265 0.4265 0.424 0.424 0
16th Jun 2026 (Tue) 0.425 0.426 0.4235 0.4235 0
15th Jun 2026 (Mon) 0.4265 0.4265 0.4225 0.4225 3
12th Jun 2026 (Fri) 0.4185 0.421 0.4185 0.421 233
11th Jun 2026 (Thu) 0.423 0.426 0.423 0.426 0
10th Jun 2026 (Wed) 0.4225 0.4225 0.422 0.422 20
9th Jun 2026 (Tue) 0.43 0.4335 0.43 0.4315 0
8th Jun 2026 (Mon) 0.437 0.437 0.4265 0.431 1,030
5th Jun 2026 (Fri) 0.438 0.439 0.4355 0.4355 690
4th Jun 2026 (Thu) 0.431 0.4425 0.431 0.4355 18
3rd Jun 2026 (Wed) 0.445 0.4475 0.4395 0.4395 2
2nd Jun 2026 (Tue) 0.45 0.45 0.446 0.446 58
1st Jun 2026 (Mon) 0.45 0.45 0.4475 0.4475 5
29th May 2026 (Fri) 0.473 0.473 0.439 0.447 128
28th May 2026 (Thu) 0.461 0.4655 0.4595 0.4595 15
27th May 2026 (Wed) 0.473 0.4755 0.461 0.4665 43
26th May 2026 (Tue) 0.4795 0.4795 0.4625 0.469 14
25th May 2026 (Mon) 0.4695 0.4695 0.4695 0.4695 0
22nd May 2026 (Fri) 0.47 0.475 0.4685 0.4695 8
21st May 2026 (Thu) 0.466 0.4705 0.463 0.464 2
20th May 2026 (Wed) 0.46 0.4745 0.46 0.4745 43
19th May 2026 (Tue) 0.454 0.4595 0.454 0.4595 739
18th May 2026 (Mon) 0.46 0.4655 0.458 0.458 2
15th May 2026 (Fri) 0.47 0.47 0.464 0.467 15,546
14th May 2026 (Thu) 0.477 0.477 0.473 0.473 4
13th May 2026 (Wed) 0.465 0.473 0.465 0.473 10,000
12th May 2026 (Tue) 0.487 0.487 0.469 0.4695 948
11th May 2026 (Mon) 0.4765 0.481 0.471 0.471 17
FTSE 100 Latest
Value10,497.29
Change24.84