Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €1.0035 on 11-07-2025 at 18:35:06
Change €0.00 0%
Buy €1.028
Sell €0.979
Buy / Sell 0MFU Shares
Last Trade: Sell 1.00 at €1.002
Day's Volume: 1
Last Close: €1.0035
Open: €0.994
ISIN: BE0003755692
Day's Range €0.994 - €1.0155
52wk Range: €0.59 - €1.232
Market Capitalisation: €155m
VWAP: €1.002
Shares in Issue: 155m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.002 SI Trade
12:35:36 - 11-Jul-25
Sell* 111 €0.994 SI Trade
10:17:50 - 10-Jul-25
Unknown* 100 €0.997 OTC Trade
10:16:10 - 10-Jul-25
Sell* 138 €0.997 SI Trade
10:16:10 - 10-Jul-25
Sell* 138 €0.997 SI Trade
10:07:39 - 10-Jul-25
Unknown* 100 €1.002 OTC Trade
10:07:19 - 10-Jul-25
Sell* 112 €1.002 SI Trade
10:07:19 - 10-Jul-25
Unknown* 0 €1.01 SI Trade
12:52:59 - 09-Jul-25
Unknown* 42 €1.003 OTC Trade
09:34:22 - 09-Jul-25
Buy* 2 €1.004 SI Trade
08:13:11 - 09-Jul-25
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.994 1.0155 0.994 1.0035 1
10th Jul 2025 (Thu) 1.04 1.04 1.0035 1.0035 699
9th Jul 2025 (Wed) 0.99 1.009 0.99 1.009 44
8th Jul 2025 (Tue) 1.0205 1.035 0.994 0.994 0
7th Jul 2025 (Mon) 1.037 1.037 1.0245 1.0245 20
4th Jul 2025 (Fri) 1.029 1.042 1.0245 1.0245 13
3rd Jul 2025 (Thu) 1.052 1.052 1.031 1.037 0
2nd Jul 2025 (Wed) 1.04 1.06 1.04 1.05 23
1st Jul 2025 (Tue) 1.066 1.066 1.042 1.056 0
30th Jun 2025 (Mon) 1.0205 1.044 1.015 1.044 72
27th Jun 2025 (Fri) 0.9495 1.06 0.9495 1.0205 399
26th Jun 2025 (Thu) 0.96 0.965 0.96 0.965 0
25th Jun 2025 (Wed) 0.98 0.998 0.966 0.966 1,637
24th Jun 2025 (Tue) 0.96 1.027 0.96 0.9855 7,761
23rd Jun 2025 (Mon) 0.968 0.971 0.968 0.971 2
20th Jun 2025 (Fri) 0.9895 0.99 0.965 0.982 0
19th Jun 2025 (Thu) 0.9955 0.9955 0.9835 0.9835 1
18th Jun 2025 (Wed) 1.05 1.05 1.0075 1.0075 82
17th Jun 2025 (Tue) 1.0205 1.035 1.0155 1.035 1
16th Jun 2025 (Mon) 1.0205 1.033 1.0205 1.033 0
13th Jun 2025 (Fri) 1.035 1.037 1.0245 1.0245 1
12th Jun 2025 (Thu) 1.035 1.054 1.029 1.054 199
See more Agfa-gevaert Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered