Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.378 on 24-07-2026 at 14:05:04
Change €-0.0025 -0.66%
Buy €0.393
Sell €0.363
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €0.3855
Day's Volume: 38
Last Close: €0.3805
Open: €0.37
ISIN: BE0003755692
Day's Range €0.37 - €0.381
52wk Range: €0.37 - €1.175
Market Capitalisation: €58.52m
VWAP: €0.3855
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €0.3855 OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 2,303 €0.38 OTC Trade
 15:27:17 - 23-Jul-26
Sell* 4 €0.377 SI Trade
 14:55:31 - 21-Jul-26
Unknown* 1,108 €0.395 OTC Trade
 14:43:50 - 20-Jul-26
Buy* 2 €0.406 SI Trade
 11:55:20 - 16-Jul-26
Unknown* 2,417 €0.416 OTC Trade
 10:16:46 - 07-Jul-26
Unknown* 0 €0.416 SI Trade
 10:58:22 - 29-Jun-26
Unknown* 6 €0.416 OTC Trade
 10:58:20 - 29-Jun-26
Sell* 6 €0.416 SI Trade
 10:58:19 - 29-Jun-26
Sell* 6 €0.4155 SI Trade
 10:58:17 - 29-Jun-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.397 0.397 0.371 0.3805 2,303
22nd Jul 2026 (Wed) 0.3875 0.393 0.387 0.393 0
21st Jul 2026 (Tue) 0.382 0.391 0.3765 0.39 4
20th Jul 2026 (Mon) 0.40 0.402 0.396 0.396 1,108
17th Jul 2026 (Fri) 0.413 0.413 0.395 0.395 0
16th Jul 2026 (Thu) 0.401 0.408 0.401 0.408 2
15th Jul 2026 (Wed) 0.401 0.4045 0.401 0.4045 0
14th Jul 2026 (Tue) 0.41 0.412 0.41 0.41 0
13th Jul 2026 (Mon) 0.4145 0.4145 0.4085 0.4095 0
10th Jul 2026 (Fri) 0.416 0.418 0.4135 0.4135 0
9th Jul 2026 (Thu) 0.4255 0.4255 0.42 0.42 0
8th Jul 2026 (Wed) 0.42 0.42 0.4195 0.4195 0
7th Jul 2026 (Tue) 0.428 0.428 0.4205 0.4205 2,417
6th Jul 2026 (Mon) 0.42 0.424 0.42 0.422 0
3rd Jul 2026 (Fri) 0.412 0.4245 0.412 0.4245 0
2nd Jul 2026 (Thu) 0.416 0.4245 0.416 0.4245 0
1st Jul 2026 (Wed) 0.418 0.431 0.418 0.4195 0
30th Jun 2026 (Tue) 0.418 0.425 0.418 0.4195 0
29th Jun 2026 (Mon) 0.423 0.4265 0.423 0.424 18
26th Jun 2026 (Fri) 0.42 0.4245 0.4175 0.4175 2
25th Jun 2026 (Thu) 0.4355 0.4355 0.427 0.427 0
24th Jun 2026 (Wed) 0.431 0.431 0.4265 0.4265 1,450
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,705.31
Change66.14

Login to your account

Forgot Password?

Not Registered