| Price | 3.695on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.055 1.51% |
| Buy | 3.785 |
| Sell | 3.605 |
| Buy / Sell 0MFU Shares | |
| Last Trade: | Buy 222 at €3.71 |
| Day's Volume: | 33,913 |
| Last Close: | €3.64 |
| Open: | €3.65 |
| ISIN: | BE0003755692 |
| Day's Range | €3.56 - €3.695 |
| 52wk Range: | €2.876 - €4.877 |
| Market Capitalisation: | €620m |
| VWAP: | €0.00 |
| Shares in Issue: | 168m |
Recent Trades History Agfa-gevaert Or (0MFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 3.71 | Ordinary Delayed publication | 17:23:23 - 28-May-20 |
| Buy* | 29 | 3.70 | Ordinary | 16:29:36 - 28-May-20 |
| Sell* | 4,166 | 3.695 | Ordinary | 16:28:49 - 28-May-20 |
| Buy* | 78 | 3.70 | Ordinary | 16:20:17 - 28-May-20 |
| Sell* | 5 | 3.69 | Ordinary | 16:19:25 - 28-May-20 |
| Sell* | 284 | 3.685 | Ordinary | 16:14:42 - 28-May-20 |
| Sell* | 5 | 3.68 | Ordinary | 16:03:18 - 28-May-20 |
| Sell* | 5 | 3.68 | Ordinary | 15:59:49 - 28-May-20 |
| Sell* | 2,384 | 3.685 | Ordinary | 15:31:06 - 28-May-20 |
| Buy* | 2,633 | 3.67 | Ordinary | 15:15:19 - 28-May-20 |
Share Price History for Agfa-gevaert Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 3.66 | 3.66 | 3.55 | 3.645 | |
| 26th May 2020 (Tue) | 3.68 | 3.68 | 3.55 | 3.645 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3.558 | |
| 22nd May 2020 (Fri) | 3.528 | 3.563 | 3.475 | 3.543 | |
| 21st May 2020 (Thu) | 3.588 | 3.64 | 3.53 | 3.543 | |
| 20th May 2020 (Wed) | 3.588 | 3.635 | 3.545 | 3.573 | |
| 19th May 2020 (Tue) | 3.80 | 3.80 | 3.578 | 3.64 | |
| 18th May 2020 (Mon) | 3.63 | 3.685 | 3.545 | 3.685 | |
| 15th May 2020 (Fri) | 3.593 | 3.66 | 3.525 | 3.615 | |
| 14th May 2020 (Thu) | 3.61 | 3.625 | 3.535 | 3.625 | |
| 13th May 2020 (Wed) | 3.718 | 3.753 | 3.63 | 3.63 | |
| 12th May 2020 (Tue) | 3.89 | 3.89 | 3.77 | 3.81 | |
| 11th May 2020 (Mon) | 3.85 | 3.86 | 3.765 | 3.86 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3.81 | |
| 7th May 2020 (Thu) | 3.86 | 3.86 | 3.73 | 3.81 | |
| 6th May 2020 (Wed) | 3.788 | 3.82 | 3.675 | 3.82 | |
| 5th May 2020 (Tue) | 3.728 | 3.778 | 3.60 | 3.718 | |
| 4th May 2020 (Mon) | 3.63 | 3.665 | 3.515 | 3.615 | |
| 1st May 2020 (Fri) | 3.645 | 0.00 | 0.00 | 3.645 | |
| 30th Apr 2020 (Thu) | 3.66 | 3.743 | 3.645 | 3.723 | |
| 29th Apr 2020 (Wed) | 3.758 | 3.773 | 3.665 | 3.723 | |
