| Price | 3.417on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.502 |
| Sell | 3.332 |
| Buy / Sell 0MFU Shares | |
| Last Trade: | Buy 4,841 at €3.436 |
| Day's Volume: | 18,763 |
| Last Close: | €3.505 |
| Open: | €3.46 |
| ISIN: | BE0003755692 |
| Day's Range | €3.382 - €3.481 |
| 52wk Range: | €3.12 - €4.102 |
| Market Capitalisation: | €573m |
| VWAP: | €0.00 |
| Shares in Issue: | 168m |
Recent Trades History Agfa-gevaert Or (0MFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,841 | 3.436 | Ordinary Delayed publication | 17:24:14 - 13-Sep-19 |
| Buy* | 2,076 | 3.489 | Ordinary | 17:05:14 - 13-Sep-19 |
| Buy* | 1,619 | 3.436 | Ordinary | 16:37:00 - 13-Sep-19 |
| Buy* | 246 | 3.432 | Ordinary | 16:29:57 - 13-Sep-19 |
| Buy* | 500 | 3.432 | Ordinary | 16:29:27 - 13-Sep-19 |
| Buy* | 119 | 3.43 | Ordinary | 16:25:39 - 13-Sep-19 |
| Buy* | 366 | 3.43 | Ordinary | 16:23:26 - 13-Sep-19 |
| Buy* | 918 | 3.432 | Ordinary | 16:22:22 - 13-Sep-19 |
| Buy* | 211 | 3.434 | Ordinary | 16:21:41 - 13-Sep-19 |
| Buy* | 238 | 3.436 | Ordinary | 16:20:17 - 13-Sep-19 |
Share Price History for Agfa-gevaert Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 3.589 | 3.589 | 3.458 | 3.505 | |
| 11th Sep 2019 (Wed) | 3.54 | 3.561 | 3.472 | 3.561 | |
| 10th Sep 2019 (Tue) | 3.558 | 3.579 | 3.49 | 3.577 | |
| 9th Sep 2019 (Mon) | 3.63 | 3.659 | 3.568 | 3.589 | |
| 6th Sep 2019 (Fri) | 3.63 | 3.649 | 3.558 | 3.647 | |
| 5th Sep 2019 (Thu) | 3.565 | 3.677 | 3.506 | 3.677 | |
| 4th Sep 2019 (Wed) | 3.569 | 3.641 | 3.506 | 3.587 | |
| 3rd Sep 2019 (Tue) | 3.589 | 3.622 | 3.488 | 3.618 | |
| 2nd Sep 2019 (Mon) | 3.604 | 3.604 | 3.512 | 3.604 | |
| 30th Aug 2019 (Fri) | 3.63 | 3.63 | 3.518 | 3.614 | |
| 29th Aug 2019 (Thu) | 3.688 | 3.694 | 3.602 | 3.698 | |
| 28th Aug 2019 (Wed) | 3.632 | 3.76 | 3.534 | 3.698 | |
| 27th Aug 2019 (Tue) | 3.331 | 3.331 | 3.248 | 3.331 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3.292 | |
| 23rd Aug 2019 (Fri) | 3.30 | 3.30 | 3.218 | 3.312 | |
| 22nd Aug 2019 (Thu) | 3.30 | 3.312 | 3.23 | 3.312 | |
| 21st Aug 2019 (Wed) | 3.202 | 3.306 | 3.136 | 3.306 | |
| 20th Aug 2019 (Tue) | 3.21 | 3.23 | 3.148 | 3.23 | |
| 19th Aug 2019 (Mon) | 3.269 | 3.327 | 3.206 | 3.238 | |
| 16th Aug 2019 (Fri) | 3.30 | 3.30 | 3.216 | 3.267 | |
