Agfa-gevaert Or Share Price (0MFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.695on 28-05-2020 at 16:30:00
Change 0.055 1.51%
Buy 3.785
Sell 3.605
Buy / Sell 0MFU Shares
Sponsored Financial Content
Last Trade: Buy 222 at €3.71
Day's Volume: 33,913
Last Close: €3.64
Open: €3.65
ISIN: BE0003755692
Day's Range €3.56 - €3.695
52wk Range: €2.876 - €4.877
Market Capitalisation: €620m
VWAP: €0.00
Shares in Issue: 168m

Recent Trades History Agfa-gevaert Or (0MFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2223.71Ordinary
Delayed publication
17:23:23 - 28-May-20
Buy*293.70Ordinary
16:29:36 - 28-May-20
Sell*4,1663.695Ordinary
16:28:49 - 28-May-20
Buy*783.70Ordinary
16:20:17 - 28-May-20
Sell*53.69Ordinary
16:19:25 - 28-May-20
Sell*2843.685Ordinary
16:14:42 - 28-May-20
Sell*53.68Ordinary
16:03:18 - 28-May-20
Sell*53.68Ordinary
15:59:49 - 28-May-20
Sell*2,3843.685Ordinary
15:31:06 - 28-May-20
Buy*2,6333.67Ordinary
15:15:19 - 28-May-20

Share Price History for Agfa-gevaert Or

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)3.663.663.553.645
26th May 2020 (Tue)3.683.683.553.645
25th May 2020 (Mon)00.000.003.558
22nd May 2020 (Fri)3.5283.5633.4753.543
21st May 2020 (Thu)3.5883.643.533.543
20th May 2020 (Wed)3.5883.6353.5453.573
19th May 2020 (Tue)3.803.803.5783.64
18th May 2020 (Mon)3.633.6853.5453.685
15th May 2020 (Fri)3.5933.663.5253.615
14th May 2020 (Thu)3.613.6253.5353.625
13th May 2020 (Wed)3.7183.7533.633.63
12th May 2020 (Tue)3.893.893.773.81
11th May 2020 (Mon)3.853.863.7653.86
8th May 2020 (Fri)00.000.003.81
7th May 2020 (Thu)3.863.863.733.81
6th May 2020 (Wed)3.7883.823.6753.82
5th May 2020 (Tue)3.7283.7783.603.718
4th May 2020 (Mon)3.633.6653.5153.615
1st May 2020 (Fri)3.6450.000.003.645
30th Apr 2020 (Thu)3.663.7433.6453.723
29th Apr 2020 (Wed)3.7583.7733.6653.723

News about Agfa-gevaert Or (0MFU)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered