Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.84 on 20-10-2025 at 09:45:05
Change €0.0045 0.54%
Buy €0.861
Sell €0.819
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.84
Day's Volume: 99
Last Close: €0.8355
Open: €0.8305
ISIN: BE0003755692
Day's Range €0.8305 - €0.841
52wk Range: €0.59 - €1.175
Market Capitalisation: €130.05m
VWAP: €0.84
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.84 SI Trade
 08:46:08 - 20-Oct-25
Unknown* 89 €0.84 SI Trade
 08:46:00 - 20-Oct-25
Sell* 3 €0.836 SI Trade
 14:34:47 - 15-Oct-25
Sell* 7 €0.836 SI Trade
 10:14:42 - 15-Oct-25
Unknown* 100 €0.835 OTC Trade
 10:14:39 - 15-Oct-25
Sell* 92 €0.836 SI Trade
 10:14:39 - 15-Oct-25
Buy* 6 €0.844 SI Trade
 08:20:23 - 15-Oct-25
Unknown* 100 €0.837 OTC Trade
 08:03:27 - 15-Oct-25
Unknown* 100 €0.837 OTC Trade
 08:03:27 - 15-Oct-25
Unknown* 745 €0.842 OTC Trade
 13:46:06 - 14-Oct-25
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.85 0.85 0.8355 0.8355 0
16th Oct 2025 (Thu) 0.8355 0.843 0.8355 0.842 0
15th Oct 2025 (Wed) 0.85 0.85 0.843 0.843 408
14th Oct 2025 (Tue) 0.8605 0.8685 0.8345 0.8345 1,741
13th Oct 2025 (Mon) 0.9045 0.9045 0.856 0.856 0
10th Oct 2025 (Fri) 0.9095 0.9165 0.9015 0.9015 1
9th Oct 2025 (Thu) 0.93 0.93 0.9165 0.9165 0
8th Oct 2025 (Wed) 0.92 0.925 0.9145 0.9145 1,359
7th Oct 2025 (Tue) 0.926 0.926 0.923 0.923 632
6th Oct 2025 (Mon) 0.93 0.9495 0.925 0.925 755
3rd Oct 2025 (Fri) 0.935 0.938 0.935 0.936 0
2nd Oct 2025 (Thu) 0.9405 0.961 0.9405 0.9465 11
1st Oct 2025 (Wed) 0.9405 0.9475 0.937 0.9475 0
30th Sep 2025 (Tue) 0.9405 0.9465 0.936 0.9465 3,003
29th Sep 2025 (Mon) 0.9045 0.9075 0.9045 0.9075 0
26th Sep 2025 (Fri) 0.9045 0.923 0.893 0.923 145
25th Sep 2025 (Thu) 0.9145 0.9175 0.9145 0.9165 1
24th Sep 2025 (Wed) 0.8745 0.9155 0.8745 0.9155 1
23rd Sep 2025 (Tue) 0.846 0.8745 0.846 0.8745 1,652
22nd Sep 2025 (Mon) 0.88 0.88 0.849 0.849 5
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value9,381.00
Change26.43

Login to your account

Forgot Password?

Not Registered