Agfa-gevaert Or Share Price (0MFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.417on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.502
Sell 3.332
Buy / Sell 0MFU Shares
Sponsored Financial Content
Last Trade: Buy 4,841 at €3.436
Day's Volume: 18,763
Last Close: €3.505
Open: €3.46
ISIN: BE0003755692
Day's Range €3.382 - €3.481
52wk Range: €3.12 - €4.102
Market Capitalisation: €573m
VWAP: €0.00
Shares in Issue: 168m

Recent Trades History Agfa-gevaert Or (0MFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,8413.436Ordinary
Delayed publication
17:24:14 - 13-Sep-19
Buy*2,0763.489Ordinary
17:05:14 - 13-Sep-19
Buy*1,6193.436Ordinary
16:37:00 - 13-Sep-19
Buy*2463.432Ordinary
16:29:57 - 13-Sep-19
Buy*5003.432Ordinary
16:29:27 - 13-Sep-19
Buy*1193.43Ordinary
16:25:39 - 13-Sep-19
Buy*3663.43Ordinary
16:23:26 - 13-Sep-19
Buy*9183.432Ordinary
16:22:22 - 13-Sep-19
Buy*2113.434Ordinary
16:21:41 - 13-Sep-19
Buy*2383.436Ordinary
16:20:17 - 13-Sep-19

Share Price History for Agfa-gevaert Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)3.5893.5893.4583.505
11th Sep 2019 (Wed)3.543.5613.4723.561
10th Sep 2019 (Tue)3.5583.5793.493.577
9th Sep 2019 (Mon)3.633.6593.5683.589
6th Sep 2019 (Fri)3.633.6493.5583.647
5th Sep 2019 (Thu)3.5653.6773.5063.677
4th Sep 2019 (Wed)3.5693.6413.5063.587
3rd Sep 2019 (Tue)3.5893.6223.4883.618
2nd Sep 2019 (Mon)3.6043.6043.5123.604
30th Aug 2019 (Fri)3.633.633.5183.614
29th Aug 2019 (Thu)3.6883.6943.6023.698
28th Aug 2019 (Wed)3.6323.763.5343.698
27th Aug 2019 (Tue)3.3313.3313.2483.331
26th Aug 2019 (Mon)00.000.003.292
23rd Aug 2019 (Fri)3.303.303.2183.312
22nd Aug 2019 (Thu)3.303.3123.233.312
21st Aug 2019 (Wed)3.2023.3063.1363.306
20th Aug 2019 (Tue)3.213.233.1483.23
19th Aug 2019 (Mon)3.2693.3273.2063.238
16th Aug 2019 (Fri)3.303.303.2163.267

News about Agfa-gevaert Or (0MFU)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered