Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.385 on 22-09-2026 at 14:05:06
Change €-0.0015 -0.39%
Buy €0.40
Sell €0.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at €0.381
Day's Volume: 49
Last Close: €0.3865
Open: €0.3805
ISIN: BE0003755692
Day's Range €0.3805 - €0.3855
52wk Range: €0.363 - €0.961
Market Capitalisation: €59.61m
VWAP: €0.381
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 €0.381 SI Trade
 13:22:50 - 22-Sep-26
Sell* 3 €0.384 SI Trade
 15:16:02 - 16-Sep-26
Sell* 2 €0.384 SI Trade
 15:16:02 - 16-Sep-26
Unknown* 200 €0.402 OTC Trade
 14:20:46 - 14-Sep-26
Buy* 5 €0.4235 SI Trade
 08:20:56 - 11-Sep-26
Unknown* 13 €0.425 SI Trade
 08:00:12 - 11-Sep-26
Sell* 25 €0.407 SI Trade
 11:57:06 - 09-Sep-26
Unknown* 3,611 €0.42 OTC Trade
 12:32:23 - 07-Sep-26
Buy* 3 €0.448 SI Trade
 08:33:57 - 07-Sep-26
Sell* 2 €0.4455 SI Trade
 08:21:36 - 04-Sep-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.39 0.39 0.3865 0.3865 4
18th Sep 2026 (Fri) 0.38 0.3855 0.38 0.385 0
17th Sep 2026 (Thu) 0.386 0.389 0.386 0.388 0
16th Sep 2026 (Wed) 0.385 0.388 0.3845 0.388 5
15th Sep 2026 (Tue) 0.3995 0.4115 0.378 0.393 0
14th Sep 2026 (Mon) 0.404 0.411 0.3905 0.3985 202
11th Sep 2026 (Fri) 0.425 0.425 0.4015 0.4015 18
10th Sep 2026 (Thu) 0.4015 0.4145 0.4015 0.4135 0
9th Sep 2026 (Wed) 0.4105 0.418 0.4095 0.413 25
8th Sep 2026 (Tue) 0.42 0.4255 0.412 0.4175 0
7th Sep 2026 (Mon) 0.422 0.4395 0.42 0.42 3,614
4th Sep 2026 (Fri) 0.459 0.459 0.4285 0.431 95
3rd Sep 2026 (Thu) 0.451 0.4555 0.4495 0.454 1,706
2nd Sep 2026 (Wed) 0.4755 0.4755 0.455 0.455 14,952
1st Sep 2026 (Tue) 0.47 0.484 0.47 0.474 0
31st Aug 2026 (Mon) 0.4745 0.4745 0.4745 0.4745 0
28th Aug 2026 (Fri) 0.498 0.498 0.4745 0.4745 482
27th Aug 2026 (Thu) 0.46 0.49525 0.46 0.489 6,965
26th Aug 2026 (Wed) 0.44 0.4715 0.4155 0.4645 1,327
25th Aug 2026 (Tue) 0.425 0.4375 0.415 0.432 500
24th Aug 2026 (Mon) 0.45 0.465 0.4245 0.4245 30
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,731.45
Change-7.56

Login to your account

Forgot Password?

Not Registered