Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.488 on 24-12-2025 at 08:20:03
Change €0.02 4.27%
Buy €0.503
Sell €0.473
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €0.4735
Day's Volume: 0
Last Close: €0.468
Open: €0.495
ISIN: BE0003755692
Day's Range €0.4745 - €0.495
52wk Range: €0.4235 - €1.175
Market Capitalisation: €75.55m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €0.4735 SI Trade
 15:10:53 - 23-Dec-25
Sell* 200 €0.4215 SI Trade
 11:22:26 - 22-Dec-25
Sell* 200 €0.428 SI Trade
 09:18:22 - 22-Dec-25
Sell* 133 €0.4285 SI Trade
 08:20:04 - 22-Dec-25
Unknown* 5,000 €0.44 OTC Trade
 08:00:23 - 22-Dec-25
Unknown* 100 €0.446 OTC Trade
 08:00:34 - 19-Dec-25
Buy* 117 €0.487 SI Trade
 13:36:10 - 18-Dec-25
Buy* 115 €0.47 SI Trade
 08:00:27 - 18-Dec-25
Buy* 121 €0.47 SI Trade
 08:00:27 - 18-Dec-25
Buy* 5 €0.468 SI Trade
 08:00:26 - 18-Dec-25
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.495 0.495 0.4745 0.468 0
23rd Dec 2025 (Tue) 0.431 0.49325 0.431 0.468 3
22nd Dec 2025 (Mon) 0.45 0.45 0.4235 0.431 5,533
19th Dec 2025 (Fri) 0.45 0.45 0.446 0.448 100
18th Dec 2025 (Thu) 0.468 0.495 0.455 0.455 358
17th Dec 2025 (Wed) 0.472 0.472 0.461 0.4685 2,034
16th Dec 2025 (Tue) 0.49 0.49425 0.466 0.466 84
15th Dec 2025 (Mon) 0.49225 0.49625 0.49225 0.49625 362
12th Dec 2025 (Fri) 0.507 0.507 0.49625 0.49625 394
11th Dec 2025 (Thu) 0.51 0.51325 0.49425 0.49925 0
10th Dec 2025 (Wed) 0.48525 0.508 0.4815 0.508 230
9th Dec 2025 (Tue) 0.51 0.51 0.4635 0.4805 410
8th Dec 2025 (Mon) 0.552 0.565 0.516 0.516 10,478
5th Dec 2025 (Fri) 0.60 0.60 0.549 0.549 1,738
4th Dec 2025 (Thu) 0.589 0.598 0.588 0.595 75
3rd Dec 2025 (Wed) 0.6245 0.6255 0.586 0.586 2,406
2nd Dec 2025 (Tue) 0.6265 0.6325 0.6265 0.6315 55
1st Dec 2025 (Mon) 0.6275 0.6285 0.6275 0.6285 5
28th Nov 2025 (Fri) 0.6275 0.6355 0.6275 0.6315 0
27th Nov 2025 (Thu) 0.645 0.645 0.6285 0.6345 200
26th Nov 2025 (Wed) 0.645 0.645 0.6355 0.6355 88
25th Nov 2025 (Tue) 0.6255 0.64 0.6255 0.64 0
24th Nov 2025 (Mon) 0.6345 0.64 0.6275 0.6315 2,110
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value9,884.10
Change-5.12

Login to your account

Forgot Password?

Not Registered