Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.64 on 25-11-2025 at 19:15:06
Change €0.0085 1.35%
Buy €0.656
Sell €0.624
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180.00 at €0.63
Day's Volume: 0
Last Close: €0.64
Open: €0.6255
ISIN: BE0003755692
Day's Range €0.6255 - €0.64
52wk Range: €0.608 - €1.175
Market Capitalisation: €99.09m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 €0.63 SI Trade
 08:01:40 - 24-Nov-25
Sell* 419 €0.63 SI Trade
 08:00:11 - 24-Nov-25
Sell* 1 €0.626 SI Trade
 08:00:11 - 24-Nov-25
Sell* 54 €0.63 SI Trade
 08:00:11 - 24-Nov-25
Sell* 63 €0.63 SI Trade
 08:00:11 - 24-Nov-25
Unknown* 1,393 €0.63 OTC Trade
 08:00:11 - 24-Nov-25
Unknown* 190 €0.631 OTC Trade
 09:58:04 - 21-Nov-25
Buy* 88 €0.64 SI Trade
 09:14:17 - 21-Nov-25
Buy* 492 €0.64 SI Trade
 08:00:21 - 21-Nov-25
Buy* 500 €0.638 SI Trade
 15:26:57 - 20-Nov-25
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.6255 0.64 0.6255 0.64 0
24th Nov 2025 (Mon) 0.6345 0.64 0.6275 0.6315 2,110
21st Nov 2025 (Fri) 0.6355 0.6375 0.6305 0.6305 2,278
20th Nov 2025 (Thu) 0.6295 0.641 0.6205 0.6375 3,296
19th Nov 2025 (Wed) 0.6295 0.6295 0.608 0.614 6,204
18th Nov 2025 (Tue) 0.7095 0.7155 0.6245 0.6285 17,700
17th Nov 2025 (Mon) 0.7895 0.7895 0.7015 0.723 131
14th Nov 2025 (Fri) 0.7855 0.7865 0.766 0.775 644
13th Nov 2025 (Thu) 0.76 0.816 0.721 0.7915 3,285
12th Nov 2025 (Wed) 0.8295 0.844 0.818 0.8355 140
11th Nov 2025 (Tue) 0.808 0.8225 0.806 0.8225 0
10th Nov 2025 (Mon) 0.8205 0.8225 0.809 0.809 1,272
7th Nov 2025 (Fri) 0.84 0.84 0.8245 0.8245 55
6th Nov 2025 (Thu) 0.8245 0.8275 0.8245 0.8275 6
5th Nov 2025 (Wed) 0.818 0.818 0.814 0.814 193
4th Nov 2025 (Tue) 0.8205 0.8205 0.819 0.819 0
3rd Nov 2025 (Mon) 0.8295 0.8295 0.8235 0.8245 4
31st Oct 2025 (Fri) 0.8205 0.8245 0.8205 0.8245 86
30th Oct 2025 (Thu) 0.8205 0.8275 0.8205 0.8255 1
29th Oct 2025 (Wed) 0.8305 0.8325 0.8205 0.8265 14
28th Oct 2025 (Tue) 0.848 0.848 0.8335 0.8335 1,049
27th Oct 2025 (Mon) 0.846 0.852 0.843 0.852 163
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered