Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.4695 on 25-05-2026 at 04:45:03
Change €0.00 0%
Buy €0.4845
Sell €0.4545
Last Trade: Buy 4.00 at €0.476
Day's Volume: 0
Last Close: €0.4695
Open: €0.00
ISIN: BE0003755692
Day's Range €0.00 - €0.00
52wk Range: €0.4235 - €1.175
Market Capitalisation: €72.69m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €0.476 SI Trade
08:01:37 - 22-May-26
Buy* 4 €0.476 SI Trade
08:00:13 - 22-May-26
Buy* 2 €0.466 SI Trade
08:10:24 - 21-May-26
Sell* 3 €0.47 SI Trade
13:14:20 - 20-May-26
Buy* 4 €0.4735 SI Trade
13:06:31 - 20-May-26
Buy* 4 €0.4745 SI Trade
12:55:57 - 20-May-26
Buy* 5 €0.4745 SI Trade
12:43:34 - 20-May-26
Buy* 4 €0.4745 SI Trade
12:35:05 - 20-May-26
Buy* 4 €0.4745 SI Trade
12:34:54 - 20-May-26
Buy* 4 €0.4745 SI Trade
12:34:44 - 20-May-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.47 0.475 0.4685 0.4695 8
21st May 2026 (Thu) 0.466 0.4705 0.463 0.464 2
20th May 2026 (Wed) 0.46 0.4745 0.46 0.4745 43
19th May 2026 (Tue) 0.454 0.4595 0.454 0.4595 739
18th May 2026 (Mon) 0.46 0.4655 0.458 0.458 2
15th May 2026 (Fri) 0.47 0.47 0.464 0.467 15,546
14th May 2026 (Thu) 0.477 0.477 0.473 0.473 4
13th May 2026 (Wed) 0.465 0.473 0.465 0.473 10,000
12th May 2026 (Tue) 0.487 0.487 0.469 0.4695 948
11th May 2026 (Mon) 0.4765 0.481 0.471 0.471 17
8th May 2026 (Fri) 0.461 0.4835 0.461 0.4835 7
7th May 2026 (Thu) 0.463 0.4715 0.463 0.466 0
6th May 2026 (Wed) 0.463 0.471 0.463 0.471 5,530
5th May 2026 (Tue) 0.471 0.478 0.4675 0.4675 3
4th May 2026 (Mon) 0.484 0.484 0.484 0.484 0
1st May 2026 (Fri) 0.484 0.484 0.484 0.484 0
30th Apr 2026 (Thu) 0.475 0.484 0.475 0.484 18
29th Apr 2026 (Wed) 0.475 0.4775 0.475 0.4775 0
28th Apr 2026 (Tue) 0.475 0.4755 0.475 0.4755 0
27th Apr 2026 (Mon) 0.482 0.482 0.481 0.481 2
See more Agfa-gevaert Or price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered