Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.49725 on 24-02-2026 at 14:00:03
Change €0.00225 0.45%
Buy €0.512
Sell €0.4825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €0.498
Day's Volume: 12
Last Close: €0.495
Open: €0.50
ISIN: BE0003755692
Day's Range €0.49725 - €0.50
52wk Range: €0.4235 - €1.175
Market Capitalisation: €76.98m
VWAP: €0.50
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €0.498 SI Trade
 08:45:15 - 20-Feb-26
Unknown* 1,016 €0.4975 OTC Trade
 09:19:31 - 19-Feb-26
Sell* 2 €0.502 SI Trade
 15:59:39 - 17-Feb-26
Unknown* 400 €0.4945 OTC Trade
 10:00:30 - 17-Feb-26
Unknown* 200 €0.49 OTC Trade
 08:04:46 - 17-Feb-26
Unknown* 225 €0.4915 OTC Trade
 08:00:16 - 17-Feb-26
Unknown* 400 €0.4845 OTC Trade
 08:00:15 - 17-Feb-26
Unknown* 22 €0.4915 OTC Trade
 15:39:18 - 16-Feb-26
Unknown* 200 €0.506 OTC Trade
 13:53:21 - 13-Feb-26
Unknown* 1,000 €0.50 OTC Trade
 08:32:50 - 11-Feb-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 0.50 0.50 0.49725 0.495 12
23rd Feb 2026 (Mon) 0.49 0.50 0.49 0.495 0
20th Feb 2026 (Fri) 0.508 0.508 0.486 0.492 2
19th Feb 2026 (Thu) 0.50 0.505 0.49525 0.50225 1,016
18th Feb 2026 (Wed) 0.508 0.508 0.49225 0.502 0
17th Feb 2026 (Tue) 0.49 0.50425 0.49 0.503 1,227
16th Feb 2026 (Mon) 0.49 0.503 0.49 0.49825 22
13th Feb 2026 (Fri) 0.49 0.506 0.49 0.49725 200
12th Feb 2026 (Thu) 0.50 0.50 0.49625 0.497 0
11th Feb 2026 (Wed) 0.498 0.506 0.49525 0.50125 1,457
10th Feb 2026 (Tue) 0.48 0.497 0.48 0.497 31
9th Feb 2026 (Mon) 0.50 0.50 0.4785 0.485 0
6th Feb 2026 (Fri) 0.48 0.4825 0.48 0.482 0
5th Feb 2026 (Thu) 0.495 0.495 0.485 0.485 0
4th Feb 2026 (Wed) 0.49 0.49425 0.484 0.49425 0
3rd Feb 2026 (Tue) 0.49 0.492 0.48625 0.491 120
2nd Feb 2026 (Mon) 0.48 0.50 0.48 0.494 27
30th Jan 2026 (Fri) 0.50 0.50 0.48625 0.48625 900
29th Jan 2026 (Thu) 0.49225 0.49625 0.49225 0.49625 2
28th Jan 2026 (Wed) 0.495 0.498 0.491 0.491 2
27th Jan 2026 (Tue) 0.50 0.503 0.49525 0.503 275
26th Jan 2026 (Mon) 0.48 0.505 0.479 0.505 950
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,702.83
Change18.09

Login to your account

Forgot Password?

Not Registered