Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.489 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.504
Sell €0.474
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.4835
Day's Volume: 0
Last Close: €0.489
Open: €0.00
ISIN: BE0003755692
Day's Range €0.00 - €0.00
52wk Range: €0.4235 - €1.175
Market Capitalisation: €75.71m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.4835 SI Trade
 15:06:25 - 02-Apr-26
Unknown* 470 €0.4835 OTC Trade
 14:27:46 - 02-Apr-26
Unknown* 470 €0.4835 OTC Trade
 14:27:46 - 02-Apr-26
Unknown* 0 €0.4675 SI Trade
 16:20:29 - 31-Mar-26
Unknown* 246 €0.4675 OTC Trade
 16:00:48 - 31-Mar-26
Unknown* 246 €0.4675 OTC Trade
 16:00:48 - 31-Mar-26
Unknown* 9 €0.4605 OTC Trade
 08:01:28 - 30-Mar-26
Unknown* 9 €0.4605 OTC Trade
 08:01:28 - 30-Mar-26
Unknown* 300 €0.46925 OTC Trade
 08:44:52 - 26-Mar-26
Buy* 3 €0.476 SI Trade
 15:46:31 - 23-Mar-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.489 0.489 0.489 0.489 0
2nd Apr 2026 (Thu) 0.475 0.489 0.475 0.489 942
1st Apr 2026 (Wed) 0.4735 0.489 0.469 0.4825 0
31st Mar 2026 (Tue) 0.478 0.478 0.469 0.4695 492
30th Mar 2026 (Mon) 0.468 0.476 0.468 0.476 23
27th Mar 2026 (Fri) 0.48 0.487 0.47 0.4835 0
26th Mar 2026 (Thu) 0.48 0.48 0.4645 0.4695 300
25th Mar 2026 (Wed) 0.47 0.474 0.459 0.459 0
24th Mar 2026 (Tue) 0.48 0.48 0.462 0.47 0
23rd Mar 2026 (Mon) 0.471 0.483 0.4705 0.4725 20
20th Mar 2026 (Fri) 0.49 0.50 0.467 0.486 19
19th Mar 2026 (Thu) 0.48 0.49 0.48 0.48925 4,994
18th Mar 2026 (Wed) 0.472 0.495 0.472 0.48525 0
17th Mar 2026 (Tue) 0.488 0.488 0.476 0.4845 0
16th Mar 2026 (Mon) 0.452 0.4685 0.452 0.462 2
13th Mar 2026 (Fri) 0.47 0.479 0.453 0.466 0
12th Mar 2026 (Thu) 0.48 0.483 0.4605 0.467 149
11th Mar 2026 (Wed) 0.49 0.49525 0.4665 0.4755 18
10th Mar 2026 (Tue) 0.45 0.455 0.45 0.4525 0
9th Mar 2026 (Mon) 0.452 0.4535 0.452 0.4535 4,272
6th Mar 2026 (Fri) 0.46 0.46 0.455 0.455 6
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered