Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agfa-gevaert Or (0MFU) Share Price

Price €0.482 on 06-02-2026 at 19:40:04
Change €-0.003 -0.62%
Buy €0.497
Sell €0.467
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120.00 at €0.4915
Day's Volume: 0
Last Close: €0.482
Open: €0.48
ISIN: BE0003755692
Day's Range €0.48 - €0.4825
52wk Range: €0.4235 - €1.175
Market Capitalisation: €74.62m
VWAP: €0.00
Shares in Issue: 154.82m

Agfa-gevaert Or (0MFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €0.4915 OTC Trade
 13:18:42 - 03-Feb-26
Unknown* 27 €0.4855 OTC Trade
 08:01:28 - 02-Feb-26
Unknown* 900 €0.50 OTC Trade
 08:00:12 - 30-Jan-26
Buy* 2 €0.50 SI Trade
 08:00:17 - 28-Jan-26
Unknown* 275 €0.4911 OTC Trade
 08:00:38 - 27-Jan-26
Unknown* 950 €0.48 OTC Trade
 08:01:09 - 26-Jan-26
Sell* 50 €0.4935 SI Trade
 11:50:26 - 23-Jan-26
Buy* 4 €0.50 SI Trade
 08:29:38 - 23-Jan-26
Buy* 2 €0.50 SI Trade
 08:29:38 - 23-Jan-26
Sell* 20 €0.4915 SI Trade
 16:16:07 - 22-Jan-26
See more Agfa-gevaert Or trades

Agfa-gevaert Or (0MFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.48 0.4825 0.48 0.482 0
5th Feb 2026 (Thu) 0.495 0.495 0.485 0.485 0
4th Feb 2026 (Wed) 0.49 0.49425 0.484 0.49425 0
3rd Feb 2026 (Tue) 0.49 0.492 0.48625 0.491 120
2nd Feb 2026 (Mon) 0.48 0.50 0.48 0.494 27
30th Jan 2026 (Fri) 0.50 0.50 0.48625 0.48625 900
29th Jan 2026 (Thu) 0.49225 0.49625 0.49225 0.49625 2
28th Jan 2026 (Wed) 0.495 0.498 0.491 0.491 2
27th Jan 2026 (Tue) 0.50 0.503 0.49525 0.503 275
26th Jan 2026 (Mon) 0.48 0.505 0.479 0.505 950
23rd Jan 2026 (Fri) 0.50 0.50 0.499 0.499 56
22nd Jan 2026 (Thu) 0.50 0.50025 0.49425 0.49425 20
21st Jan 2026 (Wed) 0.499 0.51 0.497 0.497 304
20th Jan 2026 (Tue) 0.49 0.49825 0.49 0.498 121
19th Jan 2026 (Mon) 0.50 0.50225 0.49625 0.49625 2
16th Jan 2026 (Fri) 0.50 0.527 0.50 0.50925 4,730
15th Jan 2026 (Thu) 0.50 0.519 0.49925 0.519 0
14th Jan 2026 (Wed) 0.501 0.504 0.496 0.504 9
13th Jan 2026 (Tue) 0.49 0.503 0.49 0.50 151
12th Jan 2026 (Mon) 0.521 0.526 0.489 0.489 2,952
9th Jan 2026 (Fri) 0.51 0.53 0.51 0.53 68
8th Jan 2026 (Thu) 0.54 0.54 0.507 0.513 4,532
7th Jan 2026 (Wed) 0.50 0.539 0.49125 0.531 5,253
See more Agfa-gevaert Or price history

Agfa-gevaert Or (0MFU) Regulatory News

Date Source Headline
See more Agfa-gevaert Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered