| Price | €31.76 on 29-09-2026 at 09:05:05 |
|---|---|
| Change | €-0.07 -0.22% |
| Buy | €32.44 |
| Sell | €31.08 |
| Last Trade: | Buy 1,330.00 at €31.78 |
| Day's Volume: | 18,520 |
| Last Close: | €31.83 |
| Open: | €32.12 |
| ISIN: | FI0009005870 |
| Day's Range | €31.46 - €32.12 |
| 52wk Range: | €24.60 - €102.85 |
| Market Capitalisation: | €7.55b |
| VWAP: | €31.78579 |
| Shares in Issue: | 237.64m |
Konecranes Ord (0MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | €31.78 | SI Trade |
09:59:47 - 29-Sep-26 |
| Unknown* | 328 | €31.80 | OTC Trade |
09:59:42 - 29-Sep-26 |
| Buy* | 328 | €31.80 | SI Trade |
09:59:42 - 29-Sep-26 |
| Sell* | 200 | €31.70 | SI Trade |
09:54:10 - 29-Sep-26 |
| Unknown* | 3,157 | €31.68 | OTC Trade |
09:39:34 - 29-Sep-26 |
| Sell* | 1,388 | €31.68 | SI Trade |
09:39:34 - 29-Sep-26 |
| Sell* | 3,157 | €31.68 | SI Trade |
09:39:34 - 29-Sep-26 |
| Unknown* | 1,388 | €31.68 | OTC Trade |
09:39:34 - 29-Sep-26 |
| Buy* | 28 | €31.78 | SI Trade |
09:05:37 - 29-Sep-26 |
| Sell* | 194 | €31.72 | SI Trade |
08:51:57 - 29-Sep-26 |
Konecranes Ord (0MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
