| Price | €50.015 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.59 1.19% |
| Buy | €51.05 |
| Sell | €48.98 |
| Buy / Sell 0MET Shares | |
| Last Trade: | Unknown 769.00 at €49.36775 |
| Day's Volume: | 18,779 |
| Last Close: | €50.015 |
| Open: | €49.335 |
| ISIN: | FI0009005870 |
| Day's Range | €48.32 - €50.015 |
| 52wk Range: | €27.94 - €50.595 |
| Market Capitalisation: | €3,962m |
| VWAP: | €49.25156 |
| Shares in Issue: | 79m |
Recent Trades History Konecranes Ord (0MET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | €49.36775 | SI Trade Negotiated Trade |
16:37:58 - 03-May-24 |
| Unknown* | 11 | €49.80 | SI Trade Negotiated Trade |
16:32:09 - 03-May-24 |
| Sell* | 10 | €49.80 | SI Trade |
15:22:52 - 03-May-24 |
| Sell* | 72 | €49.80 | SI Trade |
15:21:09 - 03-May-24 |
| Sell* | 28 | €49.72 | SI Trade |
15:16:49 - 03-May-24 |
| Sell* | 28 | €49.72 | SI Trade |
15:16:49 - 03-May-24 |
| Sell* | 22 | €49.76 | SI Trade |
15:13:45 - 03-May-24 |
| Sell* | 77 | €49.72 | SI Trade |
15:11:41 - 03-May-24 |
| Sell* | 77 | €49.72 | SI Trade |
15:11:41 - 03-May-24 |
| Sell* | 22 | €49.70 | SI Trade |
15:10:45 - 03-May-24 |
