| Price | €26.94 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | €-0.30 -1.1% |
| Buy | €27.52 |
| Sell | €26.36 |
| Last Trade: | Unknown 34.00 at €26.87 |
| Day's Volume: | 8,499 |
| Last Close: | €26.94 |
| Open: | €26.90 |
| ISIN: | FI0009005870 |
| Day's Range | €25.56 - €27.30 |
| 52wk Range: | €24.60 - €102.85 |
| Market Capitalisation: | €6.40b |
| VWAP: | €26.93179 |
| Shares in Issue: | 237.64m |
Konecranes Ord (0MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €26.87 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 22 | €27.04 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 231 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 217 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 1,576 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 150 | €26.88 | SI Trade |
16:07:57 - 21-May-26 |
| Unknown* | 1 | €27.00799 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Sell* | 2 | €26.90 | SI Trade |
15:51:33 - 21-May-26 |
| Unknown* | 1 | €26.79374 | Currency Conversion Negotiated Trade |
15:12:27 - 21-May-26 |
| Unknown* | 1 | €27.10078 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
Konecranes Ord (0MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
