| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.86 | 31.86 | 31.20 | 31.83 | 19,447 |
| 25th Sep 2026 (Fri) | 31.34 | 32.09 | 30.70 | 31.77 | 49,337 |
| 24th Sep 2026 (Thu) | 29.85 | 30.33 | 29.20 | 29.70 | 44,797 |
| 23rd Sep 2026 (Wed) | 30.13 | 30.13 | 29.50 | 29.80 | 7,046 |
| 22nd Sep 2026 (Tue) | 29.38 | 30.17 | 28.76 | 30.17 | 14,056 |
| 21st Sep 2026 (Mon) | 29.12 | 29.44 | 28.50 | 29.14 | 57,855 |
| 18th Sep 2026 (Fri) | 29.51 | 29.51 | 28.84 | 29.12 | 49,080 |
| 17th Sep 2026 (Thu) | 28.94 | 29.37 | 28.32 | 29.37 | 6,146 |
| 16th Sep 2026 (Wed) | 28.67 | 28.77 | 28.02 | 28.74 | 24,340 |
| 15th Sep 2026 (Tue) | 28.18 | 28.68 | 27.58 | 28.47 | 7,828 |
| 14th Sep 2026 (Mon) | 28.91 | 28.91 | 28.28 | 28.28 | 7,554 |
| 11th Sep 2026 (Fri) | 29.05 | 29.07 | 28.42 | 29.07 | 7,762 |
| 10th Sep 2026 (Thu) | 29.46 | 29.64 | 28.86 | 29.16 | 96,316 |
| 9th Sep 2026 (Wed) | 30.31 | 30.31 | 29.63 | 29.63 | 26,274 |
| 8th Sep 2026 (Tue) | 29.14 | 30.17 | 28.50 | 30.17 | 372,822 |
| 7th Sep 2026 (Mon) | 29.63 | 29.67 | 29.00 | 29.67 | 45,139 |
| 4th Sep 2026 (Fri) | 29.24 | 29.66 | 28.64 | 29.66 | 14,628 |
| 3rd Sep 2026 (Thu) | 29.03 | 29.58 | 28.40 | 29.27 | 29,337 |
| 2nd Sep 2026 (Wed) | 29.08 | 29.08 | 28.48 | 29.06 | 80,222 |
| 1st Sep 2026 (Tue) | 29.69 | 29.69 | 29.04 | 29.05 | 57,401 |
| 31st Aug 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 28th Aug 2026 (Fri) | 30.62 | 30.63 | 29.94 | 30.63 | 143,433 |
| 27th Aug 2026 (Thu) | 30.37 | 30.70 | 29.72 | 30.70 | 37,908 |
| 26th Aug 2026 (Wed) | 30.07 | 30.65 | 29.40 | 30.65 | 57,816 |
| 25th Aug 2026 (Tue) | 28.83 | 29.36 | 28.18 | 29.36 | 1,053,169 |
| 24th Aug 2026 (Mon) | 28.50 | 28.50 | 27.90 | 28.50 | 36,117 |
| 21st Aug 2026 (Fri) | 27.65 | 28.51 | 27.06 | 28.51 | 60,977 |
| 20th Aug 2026 (Thu) | 27.72 | 27.91 | 27.14 | 27.56 | 2,691 |
| 19th Aug 2026 (Wed) | 27.46 | 27.69 | 26.86 | 27.69 | 4,898 |
| 18th Aug 2026 (Tue) | 27.85 | 27.85 | 27.24 | 27.53 | 29,020 |
| 17th Aug 2026 (Mon) | 28.08 | 28.48 | 26.68 | 28.09 | 10,679 |
| 14th Aug 2026 (Fri) | 28.13 | 28.13 | 27.52 | 28.11 | 26,449 |
| 13th Aug 2026 (Thu) | 27.95 | 27.95 | 27.34 | 27.93 | 42,774 |
| 12th Aug 2026 (Wed) | 27.95 | 27.99 | 27.34 | 27.99 | 35,685 |
| 11th Aug 2026 (Tue) | 27.54 | 27.81 | 26.96 | 27.81 | 9,619 |
| 10th Aug 2026 (Mon) | 27.73 | 27.73 | 27.02 | 27.57 | 33,609 |
| 7th Aug 2026 (Fri) | 27.40 | 27.70 | 26.78 | 27.70 | 71,520 |
| 6th Aug 2026 (Thu) | 27.42 | 27.70 | 26.86 | 27.70 | 35,272 |
| 5th Aug 2026 (Wed) | 28.13 | 28.13 | 27.49 | 27.49 | 34,730 |
| 4th Aug 2026 (Tue) | 27.39 | 28.15 | 26.80 | 28.15 | 9,764 |
| 3rd Aug 2026 (Mon) | 27.15 | 27.26 | 26.52 | 27.26 | 11,856 |
| 31st Jul 2026 (Fri) | 27.06 | 27.46 | 26.46 | 27.19 | 8,375 |
| 30th Jul 2026 (Thu) | 27.01 | 27.14 | 26.32 | 26.86 | 37,610 |
| 29th Jul 2026 (Wed) | 27.13 | 27.13 | 26.54 | 26.81 | 46,907 |