| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.65 | 27.24 | 26.06 | 27.24 | 194,103 |
| 19th May 2026 (Tue) | 26.42 | 26.75 | 25.80 | 26.70 | 37,314 |
| 18th May 2026 (Mon) | 25.89 | 26.68 | 24.60 | 26.68 | 45,694 |
| 15th May 2026 (Fri) | 26.79 | 26.79 | 26.12 | 26.12 | 28,407 |
| 14th May 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 4 |
| 13th May 2026 (Wed) | 26.83 | 26.89 | 26.22 | 26.85 | 379,451 |
| 12th May 2026 (Tue) | 26.82 | 27.21 | 25.48 | 26.93 | 520,397 |
| 11th May 2026 (Mon) | 27.04 | 27.04 | 26.48 | 26.97 | 26,198 |
| 8th May 2026 (Fri) | 27.58 | 27.58 | 26.92 | 27.42 | 29,559 |
| 7th May 2026 (Thu) | 28.09 | 28.18 | 27.49 | 27.49 | 71,397 |
| 6th May 2026 (Wed) | 27.67 | 28.19 | 27.08 | 27.88 | 457,719 |
| 5th May 2026 (Tue) | 27.32 | 27.94 | 26.74 | 27.33 | 294,393 |
| 4th May 2026 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 1st May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 30th Apr 2026 (Thu) | 26.12 | 28.28 | 25.56 | 27.99 | 114,295 |
| 29th Apr 2026 (Wed) | 30.17 | 30.17 | 25.80 | 26.03 | 66,385 |
| 28th Apr 2026 (Tue) | 30.85 | 30.85 | 30.18 | 30.33 | 32,414 |
| 27th Apr 2026 (Mon) | 30.70 | 31.17 | 30.00 | 30.85 | 29,703 |
| 24th Apr 2026 (Fri) | 30.31 | 30.75 | 29.64 | 30.75 | 41,029 |
| 23rd Apr 2026 (Thu) | 30.28 | 30.59 | 29.64 | 30.59 | 28,436 |
| 22nd Apr 2026 (Wed) | 30.96 | 30.97 | 30.30 | 30.63 | 7,136 |
| 21st Apr 2026 (Tue) | 31.37 | 31.38 | 30.68 | 31.37 | 10,507 |
| 20th Apr 2026 (Mon) | 31.10 | 31.32 | 30.26 | 31.29 | 13,644 |
| 17th Apr 2026 (Fri) | 30.31 | 31.55 | 29.56 | 31.55 | 77,603 |
| 16th Apr 2026 (Thu) | 30.52 | 30.53 | 29.86 | 30.53 | 51,860 |
| 15th Apr 2026 (Wed) | 30.53 | 30.57 | 29.90 | 30.21 | 294,998 |
| 14th Apr 2026 (Tue) | 30.75 | 30.83 | 30.10 | 30.83 | 33,582 |
| 13th Apr 2026 (Mon) | 30.34 | 30.37 | 29.68 | 30.37 | 16,267 |
| 10th Apr 2026 (Fri) | 30.52 | 30.92 | 29.90 | 30.92 | 15,152 |
| 9th Apr 2026 (Thu) | 30.38 | 30.56 | 29.74 | 30.49 | 39,976 |
| 8th Apr 2026 (Wed) | 30.51 | 31.22 | 29.79 | 30.90 | 87,116 |
| 7th Apr 2026 (Tue) | 29.18 | 29.39 | 28.46 | 28.46 | 41,317 |
| 6th Apr 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 3rd Apr 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 2nd Apr 2026 (Thu) | 28.58 | 28.97 | 27.94 | 28.97 | 22,193 |
| 1st Apr 2026 (Wed) | 28.92 | 29.36 | 28.32 | 29.07 | 41,608 |
| 31st Mar 2026 (Tue) | 28.31 | 28.31 | 27.74 | 27.91 | 49,662 |
| 30th Mar 2026 (Mon) | 28.40 | 28.44 | 27.60 | 28.16 | 17,324 |
| 27th Mar 2026 (Fri) | 29.72 | 29.72 | 27.89 | 28.18 | 1,566,723 |
| 26th Mar 2026 (Thu) | 90.175 | 90.175 | 88.20 | 90.05 | 19,008 |
| 25th Mar 2026 (Wed) | 89.675 | 90.675 | 87.60 | 90.675 | 6,957 |
| 24th Mar 2026 (Tue) | 88.925 | 90.15 | 84.50 | 88.80 | 121,106 |
| 23rd Mar 2026 (Mon) | 85.15 | 91.125 | 83.30 | 90.225 | 24,243 |