| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.51 | 26.51 | 25.92 | 26.51 | 1,716 |
| 9th Jul 2026 (Thu) | 26.30 | 26.39 | 25.60 | 26.37 | 54,360 |
| 8th Jul 2026 (Wed) | 26.47 | 26.47 | 25.90 | 26.06 | 25,000 |
| 7th Jul 2026 (Tue) | 27.40 | 27.40 | 26.49 | 26.49 | 11,949 |
| 6th Jul 2026 (Mon) | 27.64 | 27.64 | 27.06 | 27.24 | 17,324 |
| 3rd Jul 2026 (Fri) | 26.78 | 27.41 | 26.20 | 27.41 | 38,466 |
| 2nd Jul 2026 (Thu) | 26.18 | 26.74 | 25.60 | 26.74 | 42,630 |
| 1st Jul 2026 (Wed) | 27.10 | 27.10 | 26.38 | 26.38 | 66,301 |
| 30th Jun 2026 (Tue) | 26.69 | 27.09 | 25.36 | 26.96 | 23,885 |
| 29th Jun 2026 (Mon) | 26.89 | 26.89 | 26.26 | 26.52 | 3,817 |
| 26th Jun 2026 (Fri) | 26.64 | 26.96 | 26.02 | 26.69 | 3,410 |
| 25th Jun 2026 (Thu) | 26.88 | 27.18 | 26.24 | 27.18 | 36,772 |
| 24th Jun 2026 (Wed) | 27.12 | 27.15 | 26.56 | 26.57 | 21,558 |
| 23rd Jun 2026 (Tue) | 27.57 | 27.66 | 26.96 | 27.32 | 65,446 |
| 22nd Jun 2026 (Mon) | 27.86 | 28.10 | 27.24 | 28.10 | 83,475 |
| 19th Jun 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 18th Jun 2026 (Thu) | 27.58 | 27.66 | 27.00 | 27.27 | 18,011 |
| 17th Jun 2026 (Wed) | 27.94 | 28.16 | 27.32 | 27.57 | 22,617 |
| 16th Jun 2026 (Tue) | 27.56 | 28.23 | 26.88 | 27.93 | 24,761 |
| 15th Jun 2026 (Mon) | 27.33 | 27.56 | 26.72 | 27.22 | 12,693 |
| 12th Jun 2026 (Fri) | 25.93 | 26.13 | 25.34 | 26.06 | 8,689 |
| 11th Jun 2026 (Thu) | 25.57 | 25.57 | 25.00 | 25.57 | 9,399 |
| 10th Jun 2026 (Wed) | 26.63 | 26.63 | 25.42 | 25.68 | 64,643 |
| 9th Jun 2026 (Tue) | 27.38 | 27.38 | 26.74 | 27.02 | 157,703 |
| 8th Jun 2026 (Mon) | 26.93 | 27.38 | 26.34 | 27.38 | 16,480 |
| 5th Jun 2026 (Fri) | 27.62 | 27.62 | 27.00 | 27.56 | 15,883 |
| 4th Jun 2026 (Thu) | 27.45 | 27.81 | 26.82 | 27.81 | 43,901 |
| 3rd Jun 2026 (Wed) | 27.53 | 27.53 | 26.96 | 27.39 | 74,740 |
| 2nd Jun 2026 (Tue) | 27.61 | 27.82 | 26.96 | 27.51 | 17,302 |
| 1st Jun 2026 (Mon) | 28.32 | 28.32 | 27.35 | 27.35 | 36,152 |
| 29th May 2026 (Fri) | 27.81 | 28.42 | 27.18 | 28.42 | 29,962 |
| 28th May 2026 (Thu) | 28.28 | 28.28 | 27.66 | 27.84 | 11,981 |
| 27th May 2026 (Wed) | 28.00 | 28.51 | 27.38 | 28.23 | 46,558 |
| 26th May 2026 (Tue) | 28.32 | 28.32 | 27.68 | 28.32 | 14,470 |
| 25th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 22nd May 2026 (Fri) | 27.26 | 27.63 | 25.90 | 27.20 | 6,857 |
| 21st May 2026 (Thu) | 26.90 | 27.30 | 25.56 | 26.94 | 8,499 |
| 20th May 2026 (Wed) | 26.65 | 27.24 | 26.06 | 27.24 | 194,103 |
| 19th May 2026 (Tue) | 26.42 | 26.75 | 25.80 | 26.70 | 37,314 |
| 18th May 2026 (Mon) | 25.89 | 26.68 | 24.60 | 26.68 | 45,694 |
| 15th May 2026 (Fri) | 26.79 | 26.79 | 26.12 | 26.12 | 28,407 |
| 14th May 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 4 |
| 13th May 2026 (Wed) | 26.83 | 26.89 | 26.22 | 26.85 | 379,451 |
| 12th May 2026 (Tue) | 26.82 | 27.21 | 25.48 | 26.93 | 520,397 |
| 11th May 2026 (Mon) | 27.04 | 27.04 | 26.48 | 26.97 | 26,198 |