| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 30.85 | 30.85 | 30.18 | 30.33 | 32,414 |
| 27th Apr 2026 (Mon) | 30.70 | 31.17 | 30.00 | 30.85 | 29,703 |
| 24th Apr 2026 (Fri) | 30.31 | 30.75 | 29.64 | 30.75 | 41,029 |
| 23rd Apr 2026 (Thu) | 30.28 | 30.59 | 29.64 | 30.59 | 28,436 |
| 22nd Apr 2026 (Wed) | 30.96 | 30.97 | 30.30 | 30.63 | 7,136 |
| 21st Apr 2026 (Tue) | 31.37 | 31.38 | 30.68 | 31.37 | 10,507 |
| 20th Apr 2026 (Mon) | 31.10 | 31.32 | 30.26 | 31.29 | 13,644 |
| 17th Apr 2026 (Fri) | 30.31 | 31.55 | 29.56 | 31.55 | 77,603 |
| 16th Apr 2026 (Thu) | 30.52 | 30.53 | 29.86 | 30.53 | 51,860 |
| 15th Apr 2026 (Wed) | 30.53 | 30.57 | 29.90 | 30.21 | 294,998 |
| 14th Apr 2026 (Tue) | 30.75 | 30.83 | 30.10 | 30.83 | 33,582 |
| 13th Apr 2026 (Mon) | 30.34 | 30.37 | 29.68 | 30.37 | 16,267 |
| 10th Apr 2026 (Fri) | 30.52 | 30.92 | 29.90 | 30.92 | 15,152 |
| 9th Apr 2026 (Thu) | 30.38 | 30.56 | 29.74 | 30.49 | 39,976 |
| 8th Apr 2026 (Wed) | 30.51 | 31.22 | 29.79 | 30.90 | 87,116 |
| 7th Apr 2026 (Tue) | 29.18 | 29.39 | 28.46 | 28.46 | 41,317 |
| 6th Apr 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 3rd Apr 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 2nd Apr 2026 (Thu) | 28.58 | 28.97 | 27.94 | 28.97 | 22,193 |
| 1st Apr 2026 (Wed) | 28.92 | 29.36 | 28.32 | 29.07 | 41,608 |
| 31st Mar 2026 (Tue) | 28.31 | 28.31 | 27.74 | 27.91 | 49,662 |
| 30th Mar 2026 (Mon) | 28.40 | 28.44 | 27.60 | 28.16 | 17,324 |
| 27th Mar 2026 (Fri) | 29.72 | 29.72 | 27.89 | 28.18 | 1,566,723 |
| 26th Mar 2026 (Thu) | 90.175 | 90.175 | 88.20 | 90.05 | 19,008 |
| 25th Mar 2026 (Wed) | 89.675 | 90.675 | 87.60 | 90.675 | 6,957 |
| 24th Mar 2026 (Tue) | 88.925 | 90.15 | 84.50 | 88.80 | 121,106 |
| 23rd Mar 2026 (Mon) | 85.15 | 91.125 | 83.30 | 90.225 | 24,243 |
| 20th Mar 2026 (Fri) | 88.60 | 90.60 | 85.70 | 86.75 | 7,841 |
| 19th Mar 2026 (Thu) | 89.725 | 89.725 | 87.65 | 88.275 | 7,837 |
| 18th Mar 2026 (Wed) | 91.35 | 92.825 | 89.45 | 90.925 | 134,179 |
| 17th Mar 2026 (Tue) | 89.55 | 90.35 | 87.70 | 90.35 | 5,268 |
| 16th Mar 2026 (Mon) | 89.675 | 90.90 | 87.75 | 90.90 | 11,575 |
| 13th Mar 2026 (Fri) | 92.025 | 92.025 | 90.05 | 90.75 | 14,359 |
| 12th Mar 2026 (Thu) | 92.225 | 93.225 | 90.30 | 92.275 | 2,273 |
| 11th Mar 2026 (Wed) | 92.10 | 93.45 | 87.50 | 92.20 | 5,948 |
| 10th Mar 2026 (Tue) | 92.625 | 93.625 | 90.50 | 92.675 | 11,507 |
| 9th Mar 2026 (Mon) | 89.775 | 90.25 | 87.75 | 90.025 | 27,274 |
| 6th Mar 2026 (Fri) | 94.80 | 95.35 | 91.825 | 92.75 | 1,912 |
| 5th Mar 2026 (Thu) | 95.725 | 97.175 | 90.95 | 94.675 | 1,643 |
| 4th Mar 2026 (Wed) | 94.40 | 96.25 | 92.25 | 96.25 | 8,388 |
| 3rd Mar 2026 (Tue) | 94.725 | 95.10 | 92.15 | 94.925 | 10,180 |
| 2nd Mar 2026 (Mon) | 98.45 | 98.45 | 96.10 | 98.025 | 13,487 |