Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konecranes Ord (0MET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.50 SI Trade
 17:55:14 - 10-Jul-26
Sell* 116 €26.50 SI Trade
 16:23:14 - 10-Jul-26
Sell* 116 €26.50 SI Trade
 16:23:14 - 10-Jul-26
Buy* 100 €26.52 SI Trade
 16:23:10 - 10-Jul-26
Buy* 29 €26.54 SI Trade
 16:12:12 - 10-Jul-26
Buy* 70 €26.52 SI Trade
 16:10:24 - 10-Jul-26
Buy* 1 €26.54 SI Trade
 15:59:30 - 10-Jul-26
Buy* 4 €26.62 SI Trade
 15:57:19 - 10-Jul-26
Buy* 3 €26.64 SI Trade
 15:56:15 - 10-Jul-26
Unknown* 1 €26.60731 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Buy* 10 €26.76 SI Trade
 15:31:57 - 10-Jul-26
Buy* 40 €26.74 SI Trade
 15:24:08 - 10-Jul-26
Unknown* 1 €26.74593 Currency Conversion
Negotiated Trade
 15:11:41 - 10-Jul-26
Buy* 1 €26.65 SI Trade
 14:46:35 - 10-Jul-26
Buy* 2 €26.52 SI Trade
 14:30:07 - 10-Jul-26
Buy* 150 €26.54 SI Trade
 13:53:25 - 10-Jul-26
Sell* 111 €26.50 SI Trade
 13:42:29 - 10-Jul-26
Sell* 35 €26.50 SI Trade
 13:41:38 - 10-Jul-26
Unknown* 35 €26.50 OTC Trade
 13:41:38 - 10-Jul-26
Buy* 40 €26.56 SI Trade
 13:35:48 - 10-Jul-26
Sell* 113 €26.38 SI Trade
 13:07:25 - 10-Jul-26
Sell* 35 €26.44 SI Trade
 11:57:42 - 10-Jul-26
Unknown* 35 €26.44 OTC Trade
 11:57:42 - 10-Jul-26
Sell* 99 €26.50 SI Trade
 09:43:13 - 10-Jul-26
Sell* 100 €26.50 SI Trade
 09:42:12 - 10-Jul-26
Buy* 2 €26.56 SI Trade
 09:28:17 - 10-Jul-26
Unknown* 0 €26.62 SI Trade
 09:08:33 - 10-Jul-26
Buy* 100 €26.52 SI Trade
 08:51:17 - 10-Jul-26
Buy* 34 €26.56 SI Trade
 08:26:12 - 10-Jul-26
Buy* 5 €26.60 SI Trade
 08:21:49 - 10-Jul-26
Sell* 50 €26.50 SI Trade
 08:10:50 - 10-Jul-26
Buy* 78 €26.52 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €26.54 SI Trade
 08:00:03 - 10-Jul-26
Buy* 6,680 €26.42 SI Trade
 16:29:55 - 09-Jul-26
Sell* 2,344 €26.42 SI Trade
 16:29:55 - 09-Jul-26
Sell* 34 €26.42 SI Trade
 16:29:55 - 09-Jul-26
Sell* 49 €26.42 SI Trade
 16:29:55 - 09-Jul-26
Sell* 370 €26.36 SI Trade
 16:24:55 - 09-Jul-26
Sell* 3 €26.36 SI Trade
 16:24:50 - 09-Jul-26
Sell* 15 €26.35 SI Trade
 16:24:34 - 09-Jul-26
Sell* 14 €26.34 SI Trade
 16:23:48 - 09-Jul-26
Sell* 13 €26.34 SI Trade
 16:22:54 - 09-Jul-26
Sell* 13 €26.34 SI Trade
 16:22:04 - 09-Jul-26
Sell* 15 €26.35 SI Trade
 16:21:24 - 09-Jul-26
Sell* 13 €26.35 SI Trade
 16:20:33 - 09-Jul-26
Sell* 14 €26.34 SI Trade
 16:19:52 - 09-Jul-26
Sell* 14 €26.34 SI Trade
 16:19:11 - 09-Jul-26
Sell* 15 €26.34 SI Trade
 16:18:27 - 09-Jul-26
Sell* 15 €26.35 SI Trade
 16:17:43 - 09-Jul-26
Sell* 66 €26.34 SI Trade
 16:17:12 - 09-Jul-26
Sell* 66 €26.34 SI Trade
 16:17:12 - 09-Jul-26
Sell* 14 €26.35 SI Trade
 16:16:58 - 09-Jul-26
Sell* 12 €26.35 SI Trade
 16:16:16 - 09-Jul-26
Sell* 13 €26.35 SI Trade
 16:15:39 - 09-Jul-26
Sell* 12 €26.35 SI Trade
 16:15:05 - 09-Jul-26
Sell* 55 €26.35 SI Trade
 16:15:04 - 09-Jul-26
Sell* 30 €26.36 SI Trade
 16:13:12 - 09-Jul-26
Sell* 30 €26.36 SI Trade
 16:13:12 - 09-Jul-26
Buy* 77 €26.40 SI Trade
 16:09:14 - 09-Jul-26
Buy* 98 €26.38 SI Trade
 16:05:54 - 09-Jul-26
Sell* 56 €26.34 SI Trade
 16:05:01 - 09-Jul-26
Sell* 1,219 €26.30 SI Trade
 15:56:09 - 09-Jul-26
Buy* 87 €26.40 SI Trade
 15:29:14 - 09-Jul-26
Buy* 54 €26.40 SI Trade
 15:28:51 - 09-Jul-26
Buy* 92 €26.40 SI Trade
 15:27:34 - 09-Jul-26
Buy* 80 €26.40 SI Trade
 15:27:26 - 09-Jul-26
Sell* 77 €26.36 SI Trade
 15:20:53 - 09-Jul-26
Buy* 267 €26.38 SI Trade
 15:20:10 - 09-Jul-26
Buy* 442 €26.38 SI Trade
 15:20:10 - 09-Jul-26
Buy* 321 €26.38 SI Trade
 15:20:10 - 09-Jul-26
Buy* 157 €26.38 SI Trade
 15:06:00 - 09-Jul-26
Buy* 459 €26.38 SI Trade
 15:06:00 - 09-Jul-26
Buy* 362 €26.38 SI Trade
 15:06:00 - 09-Jul-26
Buy* 446 €26.38 SI Trade
 15:02:10 - 09-Jul-26
Buy* 473 €26.38 SI Trade
 15:02:10 - 09-Jul-26
Unknown* 0 €26.40 SI Trade
 14:59:50 - 09-Jul-26
Buy* 108 €26.44 SI Trade
 14:57:33 - 09-Jul-26
Buy* 99 €26.46 SI Trade
 14:55:45 - 09-Jul-26
Buy* 4 €26.42 SI Trade
 14:52:37 - 09-Jul-26
Buy* 2 €26.42 SI Trade
 14:52:37 - 09-Jul-26
Buy* 60 €26.42 SI Trade
 14:48:12 - 09-Jul-26
Buy* 26 €26.42 SI Trade
 14:44:50 - 09-Jul-26
Buy* 26 €26.42 SI Trade
 14:44:50 - 09-Jul-26
Buy* 62 €26.44 SI Trade
 14:44:50 - 09-Jul-26
Buy* 53 €26.39 SI Trade
 14:41:33 - 09-Jul-26
Buy* 73 €26.50 SI Trade
 14:36:25 - 09-Jul-26
Buy* 66 €26.38 SI Trade
 14:31:33 - 09-Jul-26
Sell* 1 €26.36 SI Trade
 14:18:35 - 09-Jul-26
Buy* 35,478 €26.32 Suspected BUY Trade
 14:18:14 - 09-Jul-26
Unknown* 13 €26.26 OTC Trade
 14:04:50 - 09-Jul-26
Buy* 13 €26.24 SI Trade
 13:48:17 - 09-Jul-26
Buy* 100 €26.25 SI Trade
 13:37:42 - 09-Jul-26
Buy* 133 €26.22 SI Trade
 13:34:02 - 09-Jul-26
Buy* 133 €26.22 SI Trade
 13:34:02 - 09-Jul-26
Buy* 4 €26.14 SI Trade
 13:01:00 - 09-Jul-26
Buy* 190 €26.14 SI Trade
 12:58:45 - 09-Jul-26
Buy* 48 €26.14 SI Trade
 12:51:39 - 09-Jul-26
Buy* 1,000 €26.12 SI Trade
 12:27:36 - 09-Jul-26
Unknown* 13 €26.16 OTC Trade
 12:24:14 - 09-Jul-26
Buy* 150 €26.14 SI Trade
 12:23:10 - 09-Jul-26
Sell* 66 €26.08 SI Trade
 11:52:36 - 09-Jul-26
Sell* 66 €26.08 SI Trade
 11:52:36 - 09-Jul-26
Sell* 103 €26.17 SI Trade
 11:19:58 - 09-Jul-26
Sell* 103 €26.17 SI Trade
 11:19:58 - 09-Jul-26
Unknown* 0 €26.20 SI Trade
 11:16:41 - 09-Jul-26
Sell* 7 €26.28 SI Trade
 10:09:33 - 09-Jul-26
Sell* 379 €26.28 SI Trade
 09:48:18 - 09-Jul-26
Sell* 25 €26.26 SI Trade
 09:42:55 - 09-Jul-26
Sell* 100 €26.24 SI Trade
 09:36:54 - 09-Jul-26
Sell* 10 €26.28 SI Trade
 09:32:56 - 09-Jul-26
Sell* 130 €26.30 SI Trade
 09:31:13 - 09-Jul-26
Sell* 100 €26.27 SI Trade
 09:19:29 - 09-Jul-26
Sell* 250 €26.35 SI Trade
 08:55:27 - 09-Jul-26
Unknown* 40 €26.37 SI Trade
 08:54:17 - 09-Jul-26
Sell* 100 €26.34 SI Trade
 08:40:28 - 09-Jul-26
Buy* 38 €26.38 SI Trade
 08:32:29 - 09-Jul-26
Sell* 1 €26.35 SI Trade
 08:30:52 - 09-Jul-26
Buy* 10 €26.38 SI Trade
 08:24:58 - 09-Jul-26
Buy* 1 €26.38 SI Trade
 08:20:40 - 09-Jul-26
Sell* 82 €26.34 SI Trade
 08:18:10 - 09-Jul-26
Sell* 4 €26.36 SI Trade
 08:13:30 - 09-Jul-26
Sell* 204 €26.35 SI Trade
 08:06:24 - 09-Jul-26
Unknown* 0 €26.28 SI Trade
 07:04:41 - 09-Jul-26
Unknown* 0 €26.28 SI Trade
 07:04:41 - 09-Jul-26
Buy* 478 €26.00 SI Trade
 16:29:53 - 08-Jul-26
Buy* 619 €26.00 SI Trade
 16:29:53 - 08-Jul-26
Sell* 50 €25.99 SI Trade
 16:23:54 - 08-Jul-26
Sell* 4 €25.98 SI Trade
 16:23:27 - 08-Jul-26
Sell* 52 €25.99 SI Trade
 16:22:03 - 08-Jul-26
Sell* 52 €25.99 SI Trade
 16:22:03 - 08-Jul-26
Sell* 576 €26.00 SI Trade
 16:19:32 - 08-Jul-26
Sell* 576 €26.00 SI Trade
 16:19:09 - 08-Jul-26
Sell* 20 €25.98 SI Trade
 16:17:24 - 08-Jul-26
Sell* 57 €26.05 SI Trade
 16:14:15 - 08-Jul-26
Sell* 212 €26.06 SI Trade
 16:11:08 - 08-Jul-26
Buy* 38 €26.08 SI Trade
 16:10:20 - 08-Jul-26
Sell* 25 €26.06 SI Trade
 15:57:17 - 08-Jul-26
Sell* 25 €26.06 SI Trade
 15:57:17 - 08-Jul-26
Buy* 106 €26.10 SI Trade
 15:55:10 - 08-Jul-26
Sell* 572 €26.20 SI Trade
 15:30:08 - 08-Jul-26
Sell* 1,273 €26.14 SI Trade
 15:27:45 - 08-Jul-26
Sell* 985 €26.18 SI Trade
 15:26:39 - 08-Jul-26
Sell* 577 €26.18 SI Trade
 15:26:37 - 08-Jul-26
Sell* 577 €26.18 SI Trade
 15:26:29 - 08-Jul-26
Sell* 51 €26.18 SI Trade
 15:26:27 - 08-Jul-26
Sell* 135 €26.22 SI Trade
 15:26:01 - 08-Jul-26
Sell* 754 €26.20 SI Trade
 15:24:45 - 08-Jul-26
Sell* 3 €26.18 SI Trade
 15:15:57 - 08-Jul-26
Unknown* 1 €26.11266 Currency Conversion
Negotiated Trade
 15:12:36 - 08-Jul-26
Unknown* 4 €26.18275 Currency Conversion
Negotiated Trade
 15:12:36 - 08-Jul-26
Sell* 149 €26.23 SI Trade
 15:04:05 - 08-Jul-26
Unknown* 0 €26.32 SI Trade
 14:47:39 - 08-Jul-26
Unknown* 13 €26.33 SI Trade
 14:46:01 - 08-Jul-26
Sell* 13 €26.32 SI Trade
 14:45:09 - 08-Jul-26
Sell* 13 €26.32 SI Trade
 14:44:17 - 08-Jul-26
Sell* 14 €26.32 SI Trade
 14:42:32 - 08-Jul-26
Buy* 94 €26.34 SI Trade
 14:42:23 - 08-Jul-26
Unknown* 0 €26.36 SI Trade
 14:42:13 - 08-Jul-26
Buy* 13 €26.36 SI Trade
 14:41:36 - 08-Jul-26
Sell* 14 €26.32 SI Trade
 14:40:43 - 08-Jul-26
Sell* 83 €26.30 SI Trade
 14:39:54 - 08-Jul-26
Sell* 15 €26.26 SI Trade
 14:39:45 - 08-Jul-26
Sell* 107 €26.28 SI Trade
 14:39:12 - 08-Jul-26
Sell* 15 €26.28 SI Trade
 14:37:50 - 08-Jul-26
Sell* 36 €26.28 SI Trade
 14:37:36 - 08-Jul-26
Sell* 107 €26.28 SI Trade
 14:37:36 - 08-Jul-26
Sell* 13 €26.28 SI Trade
 14:36:52 - 08-Jul-26
Sell* 75 €26.30 SI Trade
 14:36:08 - 08-Jul-26
Sell* 14 €26.29 SI Trade
 14:36:04 - 08-Jul-26
Sell* 17 €26.29 SI Trade
 14:35:18 - 08-Jul-26
Sell* 72 €26.28 SI Trade
 14:34:17 - 08-Jul-26
Sell* 15 €26.26 SI Trade
 14:34:13 - 08-Jul-26
Sell* 14 €26.28 SI Trade
 14:33:18 - 08-Jul-26
Sell* 125 €26.26 SI Trade
 14:32:37 - 08-Jul-26
Sell* 4 €26.25 SI Trade
 14:32:32 - 08-Jul-26
Sell* 97 €26.28 SI Trade
 14:32:18 - 08-Jul-26
Sell* 39 €26.25 SI Trade
 14:32:05 - 08-Jul-26
Sell* 13 €26.20 SI Trade
 14:31:29 - 08-Jul-26
Sell* 79 €26.21 SI Trade
 14:29:36 - 08-Jul-26
Sell* 20 €26.20 SI Trade
 14:29:36 - 08-Jul-26
Sell* 79 €26.21 SI Trade
 14:29:36 - 08-Jul-26
Sell* 13 €26.24 SI Trade
 14:28:10 - 08-Jul-26
Sell* 34 €26.26 SI Trade
 14:27:12 - 08-Jul-26
Sell* 27 €26.26 SI Trade
 14:19:59 - 08-Jul-26
Sell* 27 €26.26 SI Trade
 14:19:59 - 08-Jul-26
Unknown* 0 €26.32 SI Trade
 14:08:42 - 08-Jul-26
Sell* 20 €26.30 SI Trade
 13:52:10 - 08-Jul-26
Sell* 3 €26.32 SI Trade
 13:44:31 - 08-Jul-26
Buy* 35 €26.26 SI Trade
 13:26:30 - 08-Jul-26
Buy* 171 €26.24 SI Trade
 13:24:57 - 08-Jul-26
Buy* 171 €26.24 SI Trade
 13:24:57 - 08-Jul-26
Buy* 217 €26.14 SI Trade
 12:23:12 - 08-Jul-26
Buy* 217 €26.14 SI Trade
 12:23:12 - 08-Jul-26
Buy* 40 €26.18 SI Trade
 12:21:50 - 08-Jul-26
Buy* 150 €26.20 SI Trade
 12:01:00 - 08-Jul-26
Buy* 270 €26.22 SI Trade
 12:00:00 - 08-Jul-26
Buy* 12 €26.20 SI Trade
 12:00:00 - 08-Jul-26
Buy* 9 €26.18 SI Trade
 11:41:52 - 08-Jul-26
Buy* 9 €26.18 SI Trade
 11:41:52 - 08-Jul-26
Buy* 122 €26.10 SI Trade
 11:31:43 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84