| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €31.60 | OTC Trade |
11:34:24 - 29-Sep-26 |
| Sell* | 10 | €31.56 | SI Trade |
10:54:54 - 29-Sep-26 |
| Sell* | 28 | €31.62 | SI Trade |
10:34:02 - 29-Sep-26 |
| Sell* | 200 | €31.69 | SI Trade |
10:24:30 - 29-Sep-26 |
| Buy* | 1,330 | €31.78 | SI Trade |
09:59:47 - 29-Sep-26 |
| Unknown* | 328 | €31.80 | OTC Trade |
09:59:42 - 29-Sep-26 |
| Buy* | 328 | €31.80 | SI Trade |
09:59:42 - 29-Sep-26 |
| Sell* | 200 | €31.70 | SI Trade |
09:54:10 - 29-Sep-26 |
| Unknown* | 3,157 | €31.68 | OTC Trade |
09:39:34 - 29-Sep-26 |
| Sell* | 1,388 | €31.68 | SI Trade |
09:39:34 - 29-Sep-26 |
| Sell* | 3,157 | €31.68 | SI Trade |
09:39:34 - 29-Sep-26 |
| Unknown* | 1,388 | €31.68 | OTC Trade |
09:39:34 - 29-Sep-26 |
| Buy* | 28 | €31.78 | SI Trade |
09:05:37 - 29-Sep-26 |
| Sell* | 194 | €31.72 | SI Trade |
08:51:57 - 29-Sep-26 |
| Buy* | 1 | €31.82 | SI Trade |
08:39:25 - 29-Sep-26 |
| Buy* | 270 | €31.78 | SI Trade |
08:38:21 - 29-Sep-26 |
| Buy* | 3,157 | €31.94 | SI Trade |
08:34:02 - 29-Sep-26 |
| Unknown* | 3,157 | €31.94 | OTC Trade |
08:34:02 - 29-Sep-26 |
| Buy* | 20 | €31.86 | SI Trade |
08:25:17 - 29-Sep-26 |
| Buy* | 27 | €31.78 | SI Trade |
08:23:11 - 29-Sep-26 |
| Buy* | 27 | €31.78 | SI Trade |
08:23:11 - 29-Sep-26 |
| Buy* | 27 | €31.79 | SI Trade |
08:23:11 - 29-Sep-26 |
| Buy* | 150 | €31.78 | SI Trade |
08:22:54 - 29-Sep-26 |
| Buy* | 100 | €31.78 | SI Trade |
08:22:38 - 29-Sep-26 |
| Buy* | 15 | €31.81 | SI Trade |
08:18:52 - 29-Sep-26 |
| Sell* | 61 | €32.02 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 1 | €32.14 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 4 | €32.14 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 5 | €32.14 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €32.22 | SI Trade |
06:30:07 - 29-Sep-26 |
| Unknown* | 0 | €32.32 | SI Trade |
18:17:38 - 28-Sep-26 |
| Buy* | 99 | €31.92 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 3 | €31.92 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 50 | €31.93 | SI Trade |
16:04:31 - 28-Sep-26 |
| Buy* | 50 | €31.93 | SI Trade |
16:04:31 - 28-Sep-26 |
| Buy* | 77 | €31.92 | SI Trade |
16:00:21 - 28-Sep-26 |
| Buy* | 2 | €31.88 | SI Trade |
15:49:09 - 28-Sep-26 |
| Buy* | 25 | €31.90 | SI Trade |
15:46:43 - 28-Sep-26 |
| Buy* | 50 | €31.92 | SI Trade |
15:44:07 - 28-Sep-26 |
| Buy* | 50 | €31.94 | SI Trade |
15:38:28 - 28-Sep-26 |
| Buy* | 10 | €32.02 | SI Trade |
15:29:56 - 28-Sep-26 |
| Buy* | 45 | €31.98 | SI Trade |
15:26:01 - 28-Sep-26 |
| Buy* | 45 | €31.98 | SI Trade |
15:26:01 - 28-Sep-26 |
| Buy* | 300 | €31.96 | SI Trade |
15:20:14 - 28-Sep-26 |
| Unknown* | 1 | €31.81897 | Currency Conversion Negotiated Trade |
15:11:26 - 28-Sep-26 |
| Buy* | 35 | €31.90 | SI Trade |
15:08:06 - 28-Sep-26 |
| Buy* | 3,005 | €32.00 | SI Trade |
14:52:40 - 28-Sep-26 |
| Buy* | 3,005 | €32.00 | SI Trade |
14:52:40 - 28-Sep-26 |
| Buy* | 63 | €31.96 | SI Trade |
14:47:55 - 28-Sep-26 |
| Buy* | 63 | €31.96 | SI Trade |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | €31.82 | SI Trade |
14:30:18 - 28-Sep-26 |
| Sell* | 123 | €31.76 | SI Trade |
14:19:07 - 28-Sep-26 |
| Sell* | 25 | €31.74 | SI Trade |
13:58:32 - 28-Sep-26 |
| Sell* | 25 | €31.75 | SI Trade |
13:53:47 - 28-Sep-26 |
| Sell* | 25 | €31.79 | SI Trade |
13:38:16 - 28-Sep-26 |
| Sell* | 50 | €31.78 | SI Trade |
13:32:00 - 28-Sep-26 |
| Sell* | 344 | €31.75 | SI Trade |
13:28:45 - 28-Sep-26 |
| Sell* | 25 | €31.72 | SI Trade |
13:25:41 - 28-Sep-26 |
| Sell* | 25 | €31.78 | SI Trade |
13:10:50 - 28-Sep-26 |
| Sell* | 25 | €31.82 | SI Trade |
13:08:29 - 28-Sep-26 |
| Sell* | 25 | €31.82 | SI Trade |
13:04:11 - 28-Sep-26 |
| Sell* | 15 | €31.78 | SI Trade |
12:45:54 - 28-Sep-26 |
| Sell* | 20 | €31.81 | SI Trade |
12:32:55 - 28-Sep-26 |
| Sell* | 25 | €31.81 | SI Trade |
12:30:24 - 28-Sep-26 |
| Buy* | 471 | €31.84 | SI Trade |
12:26:07 - 28-Sep-26 |
| Buy* | 25 | €31.78 | SI Trade |
12:18:41 - 28-Sep-26 |
| Buy* | 507 | €31.76 | SI Trade |
12:04:07 - 28-Sep-26 |
| Buy* | 2 | €31.70 | SI Trade |
12:03:37 - 28-Sep-26 |
| Buy* | 2 | €31.70 | SI Trade |
12:03:37 - 28-Sep-26 |
| Buy* | 25 | €31.76 | SI Trade |
12:00:18 - 28-Sep-26 |
| Buy* | 4,992 | €31.64 | SI Trade |
11:41:09 - 28-Sep-26 |
| Buy* | 30 | €31.64 | SI Trade |
11:37:10 - 28-Sep-26 |
| Buy* | 40 | €31.66 | SI Trade |
11:31:09 - 28-Sep-26 |
| Buy* | 566 | €31.65 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 566 | €31.65 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 700 | €31.62 | SI Trade |
11:08:19 - 28-Sep-26 |
| Buy* | 60 | €31.60 | SI Trade |
11:07:12 - 28-Sep-26 |
| Buy* | 19 | €31.52 | SI Trade |
10:32:54 - 28-Sep-26 |
| Buy* | 200 | €31.52 | SI Trade |
10:26:14 - 28-Sep-26 |
| Sell* | 1 | €31.44 | SI Trade |
10:18:25 - 28-Sep-26 |
| Sell* | 25 | €31.43 | SI Trade |
10:15:26 - 28-Sep-26 |
| Sell* | 477 | €31.44 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 25 | €31.42 | SI Trade |
10:03:54 - 28-Sep-26 |
| Sell* | 25 | €31.42 | SI Trade |
10:03:54 - 28-Sep-26 |
| Sell* | 31 | €31.44 | SI Trade |
09:58:59 - 28-Sep-26 |
| Sell* | 31 | €31.44 | SI Trade |
09:58:59 - 28-Sep-26 |
| Sell* | 25 | €31.47 | SI Trade |
09:58:11 - 28-Sep-26 |
| Buy* | 1 | €31.52 | SI Trade |
09:39:39 - 28-Sep-26 |
| Buy* | 165 | €31.54 | SI Trade |
09:34:40 - 28-Sep-26 |
| Buy* | 626 | €31.50 | SI Trade |
09:18:49 - 28-Sep-26 |
| Buy* | 10 | €31.60 | SI Trade |
09:11:09 - 28-Sep-26 |
| Buy* | 950 | €31.54 | SI Trade |
09:06:02 - 28-Sep-26 |
| Sell* | 2 | €31.46 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 150 | €31.48 | SI Trade |
08:58:27 - 28-Sep-26 |
| Buy* | 13 | €31.50 | SI Trade |
08:57:23 - 28-Sep-26 |
| Buy* | 13 | €31.50 | SI Trade |
08:57:23 - 28-Sep-26 |
| Buy* | 17 | €31.52 | SI Trade |
08:56:39 - 28-Sep-26 |
| Buy* | 474 | €31.58 | SI Trade |
08:52:12 - 28-Sep-26 |
| Sell* | 77 | €31.62 | SI Trade |
08:32:00 - 28-Sep-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:26:34 - 28-Sep-26 |
| Sell* | 209 | €31.78 | SI Trade |
08:22:47 - 28-Sep-26 |
| Buy* | 15 | €31.82 | SI Trade |
08:21:57 - 28-Sep-26 |
| Sell* | 15 | €31.72 | SI Trade |
08:17:53 - 28-Sep-26 |
| Sell* | 110 | €31.52 | SI Trade |
08:08:46 - 28-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
06:30:20 - 28-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
06:30:20 - 28-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
06:30:20 - 28-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
06:30:20 - 28-Sep-26 |
| Sell* | 37 | €31.66 | SI Trade |
16:24:41 - 25-Sep-26 |
| Sell* | 2 | €31.66 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 43 | €31.72 | SI Trade |
16:21:26 - 25-Sep-26 |
| Sell* | 150 | €31.74 | SI Trade |
16:19:49 - 25-Sep-26 |
| Sell* | 150 | €31.74 | SI Trade |
16:17:35 - 25-Sep-26 |
| Sell* | 94 | €31.74 | SI Trade |
16:15:26 - 25-Sep-26 |
| Buy* | 3 | €31.80 | SI Trade |
16:13:57 - 25-Sep-26 |
| Buy* | 1 | €32.00 | SI Trade |
16:09:13 - 25-Sep-26 |
| Buy* | 6,140 | €32.00 | SI Trade |
16:09:05 - 25-Sep-26 |
| Buy* | 20 | €32.02 | SI Trade |
15:57:31 - 25-Sep-26 |
| Buy* | 20 | €32.02 | SI Trade |
15:57:31 - 25-Sep-26 |
| Buy* | 120 | €32.02 | SI Trade |
15:49:39 - 25-Sep-26 |
| Buy* | 120 | €32.02 | SI Trade |
15:49:39 - 25-Sep-26 |
| Buy* | 246 | €32.04 | SI Trade |
15:48:08 - 25-Sep-26 |
| Buy* | 500 | €31.94 | SI Trade |
15:42:35 - 25-Sep-26 |
| Buy* | 500 | €31.94 | SI Trade |
15:42:35 - 25-Sep-26 |
| Buy* | 108 | €31.94 | SI Trade |
15:42:16 - 25-Sep-26 |
| Buy* | 99 | €31.92 | SI Trade |
15:42:15 - 25-Sep-26 |
| Buy* | 42 | €31.94 | SI Trade |
15:35:34 - 25-Sep-26 |
| Buy* | 747 | €31.96 | SI Trade |
15:30:18 - 25-Sep-26 |
| Buy* | 1,440 | €31.96 | SI Trade |
15:30:13 - 25-Sep-26 |
| Buy* | 543 | €31.96 | SI Trade |
15:30:11 - 25-Sep-26 |
| Buy* | 443 | €31.96 | SI Trade |
15:30:11 - 25-Sep-26 |
| Buy* | 3,109 | €31.96 | SI Trade |
15:30:07 - 25-Sep-26 |
| Buy* | 100 | €31.98 | SI Trade |
15:27:42 - 25-Sep-26 |
| Buy* | 100 | €31.98 | SI Trade |
15:27:42 - 25-Sep-26 |
| Unknown* | 1 | €31.75831 | Currency Conversion Negotiated Trade |
15:12:26 - 25-Sep-26 |
| Unknown* | 1 | €31.84287 | Currency Conversion Negotiated Trade |
15:12:25 - 25-Sep-26 |
| Buy* | 14 | €31.86 | SI Trade |
14:56:47 - 25-Sep-26 |
| Buy* | 10 | €31.88 | SI Trade |
14:56:17 - 25-Sep-26 |
| Buy* | 10 | €31.88 | SI Trade |
14:56:17 - 25-Sep-26 |
| Buy* | 584 | €31.84 | SI Trade |
14:52:12 - 25-Sep-26 |
| Buy* | 584 | €31.84 | SI Trade |
14:52:12 - 25-Sep-26 |
| Sell* | 89 | €31.68 | SI Trade |
14:32:20 - 25-Sep-26 |
| Sell* | 472 | €31.72 | SI Trade |
14:29:20 - 25-Sep-26 |
| Buy* | 18 | €31.80 | SI Trade |
14:25:30 - 25-Sep-26 |
| Buy* | 10 | €31.80 | SI Trade |
14:22:09 - 25-Sep-26 |
| Unknown* | 0 | €31.82 | SI Trade |
14:20:07 - 25-Sep-26 |
| Buy* | 1 | €31.82 | SI Trade |
14:20:07 - 25-Sep-26 |
| Buy* | 1 | €31.82 | SI Trade |
14:20:07 - 25-Sep-26 |
| Buy* | 1 | €31.80 | SI Trade |
14:19:31 - 25-Sep-26 |
| Buy* | 1 | €31.80 | SI Trade |
14:19:31 - 25-Sep-26 |
| Buy* | 301 | €31.80 | SI Trade |
14:19:29 - 25-Sep-26 |
| Buy* | 1 | €31.82 | SI Trade |
14:18:42 - 25-Sep-26 |
| Unknown* | 0 | €31.82 | SI Trade |
14:18:37 - 25-Sep-26 |
| Buy* | 463 | €31.82 | SI Trade |
14:17:18 - 25-Sep-26 |
| Buy* | 50 | €31.84 | SI Trade |
14:14:06 - 25-Sep-26 |
| Buy* | 50 | €31.82 | SI Trade |
14:11:57 - 25-Sep-26 |
| Buy* | 50 | €31.82 | SI Trade |
14:11:57 - 25-Sep-26 |
| Buy* | 75 | €31.84 | SI Trade |
14:00:44 - 25-Sep-26 |
| Buy* | 100 | €31.84 | SI Trade |
13:58:54 - 25-Sep-26 |
| Buy* | 6 | €31.96 | SI Trade |
13:50:11 - 25-Sep-26 |
| Buy* | 45 | €31.86 | SI Trade |
13:45:33 - 25-Sep-26 |
| Buy* | 5 | €31.86 | SI Trade |
13:33:12 - 25-Sep-26 |
| Buy* | 5 | €31.86 | SI Trade |
13:33:12 - 25-Sep-26 |
| Sell* | 252 | €31.74 | SI Trade |
13:28:02 - 25-Sep-26 |
| Sell* | 252 | €31.74 | SI Trade |
13:28:02 - 25-Sep-26 |
| Sell* | 100 | €31.68 | SI Trade |
13:26:30 - 25-Sep-26 |
| Sell* | 26 | €31.66 | SI Trade |
13:23:32 - 25-Sep-26 |
| Sell* | 30 | €31.73 | SI Trade |
13:22:22 - 25-Sep-26 |
| Sell* | 51 | €31.72 | SI Trade |
13:20:43 - 25-Sep-26 |
| Sell* | 22 | €31.70 | SI Trade |
13:16:16 - 25-Sep-26 |
| Sell* | 83 | €31.70 | SI Trade |
13:16:00 - 25-Sep-26 |
| Sell* | 44 | €31.74 | SI Trade |
13:14:48 - 25-Sep-26 |
| Sell* | 2 | €31.74 | SI Trade |
13:14:44 - 25-Sep-26 |
| Sell* | 100 | €31.74 | SI Trade |
13:10:29 - 25-Sep-26 |
| Sell* | 4 | €31.74 | SI Trade |
13:06:08 - 25-Sep-26 |
| Sell* | 32 | €31.74 | SI Trade |
13:06:08 - 25-Sep-26 |
| Sell* | 17 | €31.73 | SI Trade |
13:02:37 - 25-Sep-26 |
| Sell* | 4 | €31.73 | SI Trade |
13:02:37 - 25-Sep-26 |
| Sell* | 3 | €31.74 | SI Trade |
13:02:03 - 25-Sep-26 |
| Buy* | 17 | €31.78 | SI Trade |
13:00:27 - 25-Sep-26 |
| Buy* | 2 | €31.78 | SI Trade |
13:00:27 - 25-Sep-26 |
| Sell* | 800 | €31.74 | SI Trade |
13:00:16 - 25-Sep-26 |
| Sell* | 472 | €31.72 | SI Trade |
13:00:07 - 25-Sep-26 |
| Sell* | 18 | €31.79 | SI Trade |
12:58:52 - 25-Sep-26 |
| Sell* | 27 | €31.88 | SI Trade |
12:54:54 - 25-Sep-26 |
| Sell* | 546 | €32.06 | SI Trade |
12:36:10 - 25-Sep-26 |
| Sell* | 15 | €32.06 | SI Trade |
12:31:25 - 25-Sep-26 |
| Sell* | 38 | €32.06 | SI Trade |
12:29:39 - 25-Sep-26 |
| Sell* | 38 | €32.06 | SI Trade |
12:29:39 - 25-Sep-26 |
| Sell* | 437 | €32.06 | SI Trade |
12:28:49 - 25-Sep-26 |
| Sell* | 467 | €32.08 | SI Trade |
12:24:08 - 25-Sep-26 |
| Sell* | 200 | €31.98 | SI Trade |
12:20:45 - 25-Sep-26 |
| Sell* | 100 | €32.03 | SI Trade |
12:13:21 - 25-Sep-26 |
| Sell* | 100 | €32.03 | SI Trade |
12:13:21 - 25-Sep-26 |
| Sell* | 1,500 | €32.04 | SI Trade |
12:12:21 - 25-Sep-26 |
| Sell* | 1,500 | €32.04 | SI Trade |
12:12:21 - 25-Sep-26 |
| Unknown* | 0 | €31.98 | SI Trade |
12:07:14 - 25-Sep-26 |
| Sell* | 7 | €31.94 | SI Trade |
12:07:04 - 25-Sep-26 |
| Sell* | 339 | €31.98 | SI Trade |
12:06:11 - 25-Sep-26 |