| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €26.87 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 22 | €27.04 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 231 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 217 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 1,576 | €27.04 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 150 | €26.88 | SI Trade |
16:07:57 - 21-May-26 |
| Unknown* | 1 | €27.00799 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Sell* | 2 | €26.90 | SI Trade |
15:51:33 - 21-May-26 |
| Unknown* | 1 | €26.79374 | Currency Conversion Negotiated Trade |
15:12:27 - 21-May-26 |
| Unknown* | 1 | €27.10078 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
| Buy* | 206 | €26.94 | SI Trade |
15:12:09 - 21-May-26 |
| Buy* | 45 | €27.02 | SI Trade |
14:58:29 - 21-May-26 |
| Sell* | 60 | €26.84 | SI Trade |
14:39:59 - 21-May-26 |
| Sell* | 108 | €26.76 | SI Trade |
14:12:54 - 21-May-26 |
| Sell* | 3 | €26.84 | SI Trade |
13:43:26 - 21-May-26 |
| Sell* | 14 | €26.90 | SI Trade |
13:38:40 - 21-May-26 |
| Sell* | 261 | €26.86 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 200 | €26.82 | SI Trade |
13:26:14 - 21-May-26 |
| Sell* | 65 | €26.80 | SI Trade |
13:24:21 - 21-May-26 |
| Sell* | 65 | €26.80 | SI Trade |
13:24:21 - 21-May-26 |
| Sell* | 7 | €26.78 | SI Trade |
12:43:45 - 21-May-26 |
| Sell* | 173 | €26.78 | SI Trade |
12:38:04 - 21-May-26 |
| Sell* | 48 | €26.86 | SI Trade |
12:23:48 - 21-May-26 |
| Sell* | 90 | €26.90 | SI Trade |
12:10:59 - 21-May-26 |
| Sell* | 10 | €26.80 | SI Trade |
11:55:57 - 21-May-26 |
| Sell* | 44 | €26.78 | SI Trade |
11:50:35 - 21-May-26 |
| Sell* | 142 | €26.80 | SI Trade |
11:45:38 - 21-May-26 |
| Sell* | 1,000 | €26.82 | SI Trade |
11:45:06 - 21-May-26 |
| Sell* | 50 | €26.80 | SI Trade |
11:43:32 - 21-May-26 |
| Sell* | 65 | €26.90 | SI Trade |
11:38:08 - 21-May-26 |
| Sell* | 19 | €26.88 | SI Trade |
11:32:58 - 21-May-26 |
| Sell* | 65 | €26.92 | SI Trade |
11:30:22 - 21-May-26 |
| Buy* | 53 | €27.10 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 53 | €27.10 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 65 | €27.03 | SI Trade |
10:54:56 - 21-May-26 |
| Buy* | 65 | €27.10 | SI Trade |
10:44:50 - 21-May-26 |
| Buy* | 39 | €27.14 | SI Trade |
10:43:02 - 21-May-26 |
| Buy* | 39 | €27.14 | SI Trade |
10:43:02 - 21-May-26 |
| Buy* | 5 | €27.14 | SI Trade |
10:37:19 - 21-May-26 |
| Buy* | 3 | €27.14 | SI Trade |
10:33:51 - 21-May-26 |
| Buy* | 3 | €27.16 | SI Trade |
10:33:24 - 21-May-26 |
| Buy* | 64 | €27.14 | SI Trade |
10:32:39 - 21-May-26 |
| Buy* | 3 | €27.16 | SI Trade |
10:32:36 - 21-May-26 |
| Buy* | 180 | €27.16 | SI Trade |
10:27:53 - 21-May-26 |
| Buy* | 73 | €27.14 | SI Trade |
10:25:58 - 21-May-26 |
| Buy* | 52 | €27.12 | SI Trade |
09:55:34 - 21-May-26 |
| Buy* | 1 | €26.98 | SI Trade |
09:34:44 - 21-May-26 |
| Buy* | 9 | €26.98 | SI Trade |
09:34:13 - 21-May-26 |
| Buy* | 3 | €26.98 | SI Trade |
09:34:11 - 21-May-26 |
| Buy* | 65 | €26.96 | SI Trade |
09:26:37 - 21-May-26 |
| Buy* | 102 | €26.94 | SI Trade |
09:26:18 - 21-May-26 |
| Buy* | 50 | €27.04 | SI Trade |
09:17:49 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
09:13:24 - 21-May-26 |
| Buy* | 65 | €27.02 | SI Trade |
09:13:06 - 21-May-26 |
| Buy* | 12 | €26.96 | SI Trade |
09:05:19 - 21-May-26 |
| Buy* | 57 | €26.94 | SI Trade |
09:01:50 - 21-May-26 |
| Buy* | 150 | €26.99 | SI Trade |
08:58:29 - 21-May-26 |
| Buy* | 100 | €27.00 | SI Trade |
08:55:15 - 21-May-26 |
| Buy* | 318 | €26.98 | SI Trade |
08:52:30 - 21-May-26 |
| Sell* | 1,433 | €26.86 | SI Trade |
08:41:47 - 21-May-26 |
| Sell* | 352 | €26.86 | SI Trade |
08:41:44 - 21-May-26 |
| Sell* | 110 | €26.90 | SI Trade |
08:32:32 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
07:01:13 - 21-May-26 |
| Unknown* | 2 | €27.12 | SI Trade |
19:10:28 - 20-May-26 |
| Unknown* | 17 | €26.98 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Sell* | 1,065 | €27.14 | SI Trade |
16:29:38 - 20-May-26 |
| Buy* | 62 | €27.08 | SI Trade |
16:11:00 - 20-May-26 |
| Buy* | 62 | €27.08 | SI Trade |
16:11:00 - 20-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
16:06:14 - 20-May-26 |
| Buy* | 1 | €27.10 | SI Trade |
16:05:37 - 20-May-26 |
| Unknown* | 0 | €27.14 | SI Trade |
15:57:28 - 20-May-26 |
| Buy* | 70 | €27.06 | SI Trade |
15:54:49 - 20-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:49:46 - 20-May-26 |
| Buy* | 1,000 | €27.07 | SI Trade |
15:45:55 - 20-May-26 |
| Buy* | 1 | €27.08 | SI Trade |
15:43:36 - 20-May-26 |
| Buy* | 85 | €27.11 | SI Trade |
15:34:15 - 20-May-26 |
| Buy* | 136 | €27.05 | SI Trade |
15:24:29 - 20-May-26 |
| Buy* | 139 | €27.08 | SI Trade |
15:23:01 - 20-May-26 |
| Buy* | 39 | €27.10 | SI Trade |
15:17:08 - 20-May-26 |
| Buy* | 72 | €27.04 | SI Trade |
15:16:41 - 20-May-26 |
| Buy* | 14 | €26.72 | SI Trade |
15:13:30 - 20-May-26 |
| Unknown* | 1 | €26.5103 | Currency Conversion Negotiated Trade |
15:12:39 - 20-May-26 |
| Unknown* | 2 | €26.81433 | Currency Conversion Negotiated Trade |
15:12:39 - 20-May-26 |
| Buy* | 15 | €26.66 | SI Trade |
15:11:01 - 20-May-26 |
| Buy* | 13 | €26.72 | SI Trade |
15:04:42 - 20-May-26 |
| Buy* | 232 | €26.70 | SI Trade |
15:03:56 - 20-May-26 |
| Buy* | 232 | €26.70 | SI Trade |
15:03:56 - 20-May-26 |
| Buy* | 15 | €26.72 | SI Trade |
15:02:51 - 20-May-26 |
| Buy* | 8 | €26.76 | SI Trade |
15:00:57 - 20-May-26 |
| Buy* | 15 | €26.76 | SI Trade |
14:57:30 - 20-May-26 |
| Buy* | 13 | €26.72 | SI Trade |
14:55:23 - 20-May-26 |
| Buy* | 14 | €26.74 | SI Trade |
14:52:15 - 20-May-26 |
| Buy* | 13 | €26.74 | SI Trade |
14:48:54 - 20-May-26 |
| Buy* | 2 | €26.74 | SI Trade |
14:48:49 - 20-May-26 |
| Buy* | 14 | €26.76 | SI Trade |
14:45:58 - 20-May-26 |
| Buy* | 8 | €26.72 | SI Trade |
14:44:43 - 20-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:44:31 - 20-May-26 |
| Buy* | 14 | €26.72 | SI Trade |
14:41:52 - 20-May-26 |
| Buy* | 15 | €26.70 | SI Trade |
14:39:05 - 20-May-26 |
| Buy* | 13 | €26.68 | SI Trade |
14:37:20 - 20-May-26 |
| Buy* | 90 | €26.66 | SI Trade |
14:36:38 - 20-May-26 |
| Buy* | 90 | €26.66 | SI Trade |
14:36:38 - 20-May-26 |
| Buy* | 16 | €26.66 | SI Trade |
14:35:57 - 20-May-26 |
| Buy* | 80 | €26.66 | SI Trade |
14:32:58 - 20-May-26 |
| Buy* | 80 | €26.66 | SI Trade |
14:32:58 - 20-May-26 |
| Buy* | 19 | €26.72 | SI Trade |
14:31:30 - 20-May-26 |
| Buy* | 14 | €26.76 | SI Trade |
14:26:35 - 20-May-26 |
| Buy* | 15 | €26.78 | SI Trade |
14:23:32 - 20-May-26 |
| Buy* | 364 | €26.76 | SI Trade |
14:23:32 - 20-May-26 |
| Buy* | 14 | €26.74 | SI Trade |
14:18:43 - 20-May-26 |
| Buy* | 70 | €26.78 | SI Trade |
14:17:21 - 20-May-26 |
| Buy* | 129 | €26.82 | SI Trade |
14:10:44 - 20-May-26 |
| Buy* | 20 | €26.76 | SI Trade |
14:01:54 - 20-May-26 |
| Buy* | 100 | €26.78 | SI Trade |
13:56:38 - 20-May-26 |
| Buy* | 100 | €26.78 | SI Trade |
13:56:38 - 20-May-26 |
| Buy* | 100 | €26.80 | SI Trade |
13:52:04 - 20-May-26 |
| Buy* | 1 | €26.86 | SI Trade |
13:34:47 - 20-May-26 |
| Buy* | 115 | €26.86 | SI Trade |
13:28:51 - 20-May-26 |
| Buy* | 6 | €26.84 | SI Trade |
13:07:42 - 20-May-26 |
| Buy* | 121 | €26.80 | SI Trade |
12:34:01 - 20-May-26 |
| Buy* | 121 | €26.80 | SI Trade |
12:34:01 - 20-May-26 |
| Buy* | 2 | €26.78 | SI Trade |
12:13:57 - 20-May-26 |
| Buy* | 25 | €26.78 | SI Trade |
12:11:31 - 20-May-26 |
| Buy* | 71 | €26.82 | SI Trade |
12:00:29 - 20-May-26 |
| Buy* | 60 | €26.86 | SI Trade |
11:50:02 - 20-May-26 |
| Buy* | 746 | €26.80 | SI Trade |
11:14:38 - 20-May-26 |
| Buy* | 49 | €26.78 | SI Trade |
11:02:41 - 20-May-26 |
| Buy* | 36 | €26.70 | SI Trade |
10:47:02 - 20-May-26 |
| Buy* | 1 | €26.68 | SI Trade |
10:34:53 - 20-May-26 |
| Unknown* | 84,777 | €26.68 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 84,777 | €26.68 | OTC Trade |
10:27:32 - 20-May-26 |
| Sell* | 37 | €26.62 | SI Trade |
09:56:28 - 20-May-26 |
| Sell* | 7 | €26.60 | SI Trade |
09:36:31 - 20-May-26 |
| Sell* | 118 | €26.54 | SI Trade |
09:28:23 - 20-May-26 |
| Sell* | 50 | €26.58 | SI Trade |
09:25:45 - 20-May-26 |
| Sell* | 150 | €26.46 | SI Trade |
09:12:52 - 20-May-26 |
| Sell* | 150 | €26.46 | SI Trade |
09:11:36 - 20-May-26 |
| Sell* | 17,360 | €26.56 | SI Trade |
08:54:31 - 20-May-26 |
| Sell* | 100 | €26.56 | SI Trade |
08:49:34 - 20-May-26 |
| Sell* | 18 | €26.57 | SI Trade |
08:34:38 - 20-May-26 |
| Sell* | 228 | €26.62 | SI Trade |
08:32:56 - 20-May-26 |
| Buy* | 9 | €26.69 | SI Trade |
08:30:25 - 20-May-26 |
| Buy* | 3 | €26.69 | SI Trade |
08:30:24 - 20-May-26 |
| Buy* | 4 | €26.69 | SI Trade |
08:30:23 - 20-May-26 |
| Buy* | 4 | €26.69 | SI Trade |
08:30:22 - 20-May-26 |
| Buy* | 6 | €26.69 | SI Trade |
08:30:21 - 20-May-26 |
| Buy* | 49 | €26.66 | SI Trade |
08:19:36 - 20-May-26 |
| Buy* | 59 | €26.76 | SI Trade |
08:14:33 - 20-May-26 |
| Buy* | 100 | €26.80 | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 11 | €26.72 | SI Trade |
08:06:17 - 20-May-26 |
| Unknown* | 247 | €26.72 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Sell* | 3 | €26.66 | SI Trade |
16:24:52 - 19-May-26 |
| Sell* | 162 | €26.64 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 4 | €26.60 | SI Trade |
16:01:58 - 19-May-26 |
| Buy* | 55 | €26.56 | SI Trade |
16:00:49 - 19-May-26 |
| Buy* | 58 | €26.56 | SI Trade |
16:00:49 - 19-May-26 |
| Buy* | 250 | €26.56 | SI Trade |
16:00:48 - 19-May-26 |
| Buy* | 97 | €26.56 | SI Trade |
16:00:48 - 19-May-26 |
| Buy* | 81 | €26.48 | SI Trade |
15:50:48 - 19-May-26 |
| Sell* | 6 | €26.46 | SI Trade |
15:47:24 - 19-May-26 |
| Sell* | 35 | €26.48 | SI Trade |
15:45:42 - 19-May-26 |
| Sell* | 112 | €26.52 | SI Trade |
15:41:54 - 19-May-26 |
| Sell* | 58 | €26.48 | SI Trade |
15:40:05 - 19-May-26 |
| Sell* | 58 | €26.52 | SI Trade |
15:37:27 - 19-May-26 |
| Sell* | 252 | €26.50 | SI Trade |
15:36:16 - 19-May-26 |
| Sell* | 119 | €26.46 | SI Trade |
15:35:24 - 19-May-26 |
| Sell* | 387 | €26.48 | SI Trade |
15:34:44 - 19-May-26 |
| Sell* | 128 | €26.48 | SI Trade |
15:30:39 - 19-May-26 |
| Sell* | 80 | €26.52 | SI Trade |
15:28:44 - 19-May-26 |
| Sell* | 57 | €26.58 | SI Trade |
15:18:24 - 19-May-26 |
| Sell* | 70 | €26.60 | SI Trade |
15:17:47 - 19-May-26 |
| Unknown* | 1 | €26.4537 | Currency Conversion Negotiated Trade |
15:12:17 - 19-May-26 |
| Unknown* | 6 | €26.75674 | Currency Conversion Negotiated Trade |
15:12:17 - 19-May-26 |
| Sell* | 40 | €26.66 | SI Trade |
15:11:49 - 19-May-26 |
| Sell* | 1,911 | €26.64 | SI Trade |
15:11:36 - 19-May-26 |
| Sell* | 493 | €26.60 | SI Trade |
15:10:03 - 19-May-26 |
| Unknown* | 655 | €26.60 | OTC Trade |
15:10:01 - 19-May-26 |
| Buy* | 4,926 | €26.88 | SI Trade |
13:38:51 - 19-May-26 |
| Buy* | 200 | €26.76 | SI Trade |
13:14:05 - 19-May-26 |
| Sell* | 379 | €26.68 | SI Trade |
12:58:44 - 19-May-26 |
| Buy* | 150 | €26.78 | SI Trade |
12:03:11 - 19-May-26 |
| Unknown* | 7,896 | €26.80 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 7,896 | €26.80 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 3 | €26.77 | SI Trade |
11:40:17 - 19-May-26 |
| Sell* | 148 | €26.74 | SI Trade |
11:38:18 - 19-May-26 |
| Sell* | 148 | €26.74 | SI Trade |
11:38:18 - 19-May-26 |
| Buy* | 5 | €26.78 | SI Trade |
11:33:18 - 19-May-26 |
| Sell* | 100 | €26.72 | SI Trade |
11:14:04 - 19-May-26 |
| Sell* | 100 | €26.74 | SI Trade |
11:02:58 - 19-May-26 |
| Buy* | 19 | €26.62 | SI Trade |
10:37:54 - 19-May-26 |
| Buy* | 95 | €26.66 | SI Trade |
10:37:19 - 19-May-26 |
| Buy* | 90 | €26.54 | SI Trade |
10:32:02 - 19-May-26 |
| Buy* | 24 | €26.58 | SI Trade |
10:30:01 - 19-May-26 |
| Buy* | 50 | €26.59 | SI Trade |
10:28:56 - 19-May-26 |
| Buy* | 54 | €26.60 | SI Trade |
10:20:00 - 19-May-26 |
| Buy* | 2 | €26.66 | SI Trade |
09:54:16 - 19-May-26 |
| Buy* | 54 | €26.66 | SI Trade |
09:54:08 - 19-May-26 |
| Buy* | 117 | €26.62 | SI Trade |
09:47:17 - 19-May-26 |
| Buy* | 10 | €26.58 | SI Trade |
09:31:27 - 19-May-26 |
| Buy* | 54 | €26.56 | SI Trade |
09:25:43 - 19-May-26 |