| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | €26.65 | SI Trade |
13:55:24 - 29-Apr-26 |
| Sell* | 181 | €26.62 | SI Trade |
13:54:56 - 29-Apr-26 |
| Sell* | 181 | €26.62 | SI Trade |
13:54:56 - 29-Apr-26 |
| Buy* | 313 | €26.68 | SI Trade |
13:51:34 - 29-Apr-26 |
| Buy* | 254 | €26.42 | SI Trade |
13:50:13 - 29-Apr-26 |
| Buy* | 85 | €26.52 | SI Trade |
13:42:39 - 29-Apr-26 |
| Buy* | 227 | €26.56 | SI Trade |
13:42:11 - 29-Apr-26 |
| Buy* | 20 | €26.37 | SI Trade |
13:38:22 - 29-Apr-26 |
| Buy* | 20 | €26.37 | SI Trade |
13:38:22 - 29-Apr-26 |
| Sell* | 670 | €26.22 | SI Trade |
13:36:36 - 29-Apr-26 |
| Sell* | 204 | €26.29 | SI Trade |
13:32:45 - 29-Apr-26 |
| Sell* | 110 | €26.40 | SI Trade |
13:30:18 - 29-Apr-26 |
| Buy* | 109 | €26.67 | SI Trade |
13:29:06 - 29-Apr-26 |
| Buy* | 109 | €26.67 | SI Trade |
13:29:06 - 29-Apr-26 |
| Sell* | 167 | €26.50 | SI Trade |
13:27:40 - 29-Apr-26 |
| Sell* | 165 | €26.55 | SI Trade |
13:27:40 - 29-Apr-26 |
| Sell* | 44 | €26.50 | SI Trade |
13:27:40 - 29-Apr-26 |
| Sell* | 100 | €26.50 | SI Trade |
13:27:40 - 29-Apr-26 |
| Sell* | 249 | €26.20 | SI Trade |
13:19:26 - 29-Apr-26 |
| Sell* | 20 | €26.34 | SI Trade |
13:16:59 - 29-Apr-26 |
| Sell* | 199 | €26.31 | SI Trade |
13:16:11 - 29-Apr-26 |
| Sell* | 500 | €26.31 | SI Trade |
13:16:00 - 29-Apr-26 |
| Sell* | 200 | €26.31 | SI Trade |
13:15:53 - 29-Apr-26 |
| Sell* | 420 | €26.24 | SI Trade |
13:14:27 - 29-Apr-26 |
| Sell* | 300 | €26.31 | SI Trade |
13:14:03 - 29-Apr-26 |
| Sell* | 100 | €26.32 | SI Trade |
13:13:41 - 29-Apr-26 |
| Buy* | 3 | €26.36 | SI Trade |
13:11:17 - 29-Apr-26 |
| Buy* | 92 | €26.41 | SI Trade |
13:08:06 - 29-Apr-26 |
| Buy* | 42 | €26.16 | SI Trade |
13:06:56 - 29-Apr-26 |
| Buy* | 127 | €26.28 | SI Trade |
13:05:53 - 29-Apr-26 |
| Buy* | 127 | €26.28 | SI Trade |
13:05:53 - 29-Apr-26 |
| Buy* | 39 | €26.22 | SI Trade |
13:05:34 - 29-Apr-26 |
| Buy* | 39 | €26.22 | SI Trade |
13:05:34 - 29-Apr-26 |
| Unknown* | 431 | €26.10 | SI Trade |
13:04:46 - 29-Apr-26 |
| Buy* | 120 | €26.02 | SI Trade |
13:03:52 - 29-Apr-26 |
| Buy* | 120 | €26.02 | SI Trade |
13:03:52 - 29-Apr-26 |
| Buy* | 119 | €25.89 | SI Trade |
13:02:51 - 29-Apr-26 |
| Sell* | 258 | €25.82 | SI Trade |
13:02:10 - 29-Apr-26 |
| Sell* | 258 | €25.82 | SI Trade |
13:02:10 - 29-Apr-26 |
| Sell* | 156 | €25.82 | SI Trade |
13:02:10 - 29-Apr-26 |
| Sell* | 349 | €25.80 | SI Trade |
13:01:18 - 29-Apr-26 |
| Sell* | 100 | €25.87 | SI Trade |
13:01:06 - 29-Apr-26 |
| Sell* | 91 | €26.12 | SI Trade |
12:59:59 - 29-Apr-26 |
| Buy* | 10 | €26.20 | SI Trade |
12:59:15 - 29-Apr-26 |
| Buy* | 7 | €26.24 | SI Trade |
12:58:27 - 29-Apr-26 |
| Buy* | 7 | €26.18 | SI Trade |
12:57:51 - 29-Apr-26 |
| Sell* | 227 | €26.10 | SI Trade |
12:56:52 - 29-Apr-26 |
| Buy* | 50 | €26.19 | SI Trade |
12:56:42 - 29-Apr-26 |
| Buy* | 120 | €26.18 | SI Trade |
12:55:54 - 29-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
12:54:45 - 29-Apr-26 |
| Buy* | 13 | €26.24 | SI Trade |
12:54:04 - 29-Apr-26 |
| Buy* | 352 | €26.25 | SI Trade |
12:53:38 - 29-Apr-26 |
| Buy* | 352 | €26.25 | SI Trade |
12:53:38 - 29-Apr-26 |
| Buy* | 20 | €26.22 | SI Trade |
12:52:47 - 29-Apr-26 |
| Sell* | 164 | €26.24 | SI Trade |
12:51:18 - 29-Apr-26 |
| Sell* | 47 | €26.30 | SI Trade |
12:49:31 - 29-Apr-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:49:28 - 29-Apr-26 |
| Sell* | 1 | €26.32 | SI Trade |
12:49:22 - 29-Apr-26 |
| Unknown* | 0 | €26.36 | SI Trade |
12:49:21 - 29-Apr-26 |
| Sell* | 32 | €26.28 | SI Trade |
12:47:41 - 29-Apr-26 |
| Sell* | 80 | €26.38 | SI Trade |
12:46:41 - 29-Apr-26 |
| Sell* | 30 | €26.32 | SI Trade |
12:46:30 - 29-Apr-26 |
| Sell* | 4 | €26.42 | SI Trade |
12:46:08 - 29-Apr-26 |
| Sell* | 170 | €26.50 | SI Trade |
12:44:45 - 29-Apr-26 |
| Sell* | 170 | €26.50 | SI Trade |
12:44:45 - 29-Apr-26 |
| Buy* | 250 | €26.51 | SI Trade |
12:43:57 - 29-Apr-26 |
| Buy* | 215 | €26.52 | SI Trade |
12:43:39 - 29-Apr-26 |
| Buy* | 215 | €26.52 | SI Trade |
12:43:39 - 29-Apr-26 |
| Sell* | 40 | €26.48 | SI Trade |
12:41:51 - 29-Apr-26 |
| Buy* | 189 | €26.18 | SI Trade |
12:39:08 - 29-Apr-26 |
| Buy* | 189 | €26.18 | SI Trade |
12:39:08 - 29-Apr-26 |
| Buy* | 27 | €26.08 | SI Trade |
12:38:49 - 29-Apr-26 |
| Sell* | 1 | €26.02 | SI Trade |
12:33:38 - 29-Apr-26 |
| Sell* | 7 | €25.92 | SI Trade |
12:32:50 - 29-Apr-26 |
| Sell* | 7 | €25.92 | SI Trade |
12:32:50 - 29-Apr-26 |
| Sell* | 15 | €25.96 | SI Trade |
12:32:47 - 29-Apr-26 |
| Sell* | 240 | €26.02 | SI Trade |
12:30:56 - 29-Apr-26 |
| Sell* | 724 | €25.92 | SI Trade |
12:27:32 - 29-Apr-26 |
| Sell* | 724 | €25.92 | SI Trade |
12:27:32 - 29-Apr-26 |
| Buy* | 12 | €26.17 | SI Trade |
12:24:46 - 29-Apr-26 |
| Buy* | 19 | €26.20 | SI Trade |
12:24:43 - 29-Apr-26 |
| Sell* | 37 | €26.12 | SI Trade |
12:23:33 - 29-Apr-26 |
| Buy* | 91 | €26.18 | SI Trade |
12:23:27 - 29-Apr-26 |
| Unknown* | 550 | €26.15 | SI Trade |
12:23:20 - 29-Apr-26 |
| Buy* | 81 | €26.20 | SI Trade |
12:23:10 - 29-Apr-26 |
| Buy* | 304 | €26.16 | SI Trade |
12:22:03 - 29-Apr-26 |
| Buy* | 304 | €26.16 | SI Trade |
12:22:03 - 29-Apr-26 |
| Buy* | 1 | €26.20 | SI Trade |
12:22:03 - 29-Apr-26 |
| Buy* | 2 | €26.24 | SI Trade |
12:22:02 - 29-Apr-26 |
| Buy* | 84 | €26.22 | SI Trade |
12:21:12 - 29-Apr-26 |
| Sell* | 190 | €26.38 | SI Trade |
12:19:25 - 29-Apr-26 |
| Sell* | 163 | €26.66 | SI Trade |
12:14:24 - 29-Apr-26 |
| Sell* | 163 | €26.66 | SI Trade |
12:14:24 - 29-Apr-26 |
| Sell* | 1,368 | €26.70 | SI Trade |
12:13:54 - 29-Apr-26 |
| Sell* | 38 | €26.78 | SI Trade |
12:10:46 - 29-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
12:08:43 - 29-Apr-26 |
| Sell* | 1 | €26.84 | SI Trade |
12:08:42 - 29-Apr-26 |
| Sell* | 2 | €26.84 | SI Trade |
12:08:42 - 29-Apr-26 |
| Sell* | 1 | €26.84 | SI Trade |
12:08:28 - 29-Apr-26 |
| Sell* | 2 | €26.84 | SI Trade |
12:08:28 - 29-Apr-26 |
| Sell* | 1 | €26.82 | SI Trade |
12:07:15 - 29-Apr-26 |
| Sell* | 1 | €26.84 | SI Trade |
12:07:15 - 29-Apr-26 |
| Buy* | 168 | €26.95 | SI Trade |
12:01:12 - 29-Apr-26 |
| Buy* | 168 | €26.95 | SI Trade |
12:01:12 - 29-Apr-26 |
| Unknown* | 1,000 | €26.89 | SI Trade |
12:00:35 - 29-Apr-26 |
| Sell* | 208 | €26.90 | SI Trade |
11:57:08 - 29-Apr-26 |
| Sell* | 208 | €26.90 | SI Trade |
11:57:08 - 29-Apr-26 |
| Sell* | 65 | €27.04 | SI Trade |
11:52:16 - 29-Apr-26 |
| Sell* | 65 | €27.04 | SI Trade |
11:52:16 - 29-Apr-26 |
| Sell* | 75 | €27.09 | SI Trade |
11:52:14 - 29-Apr-26 |
| Sell* | 46 | €27.10 | SI Trade |
11:52:11 - 29-Apr-26 |
| Buy* | 70 | €27.24 | SI Trade |
11:51:47 - 29-Apr-26 |
| Buy* | 70 | €27.24 | SI Trade |
11:51:47 - 29-Apr-26 |
| Buy* | 60 | €27.28 | SI Trade |
11:51:34 - 29-Apr-26 |
| Buy* | 139 | €27.19 | SI Trade |
11:49:18 - 29-Apr-26 |
| Buy* | 141 | €27.20 | SI Trade |
11:48:37 - 29-Apr-26 |
| Buy* | 141 | €27.20 | SI Trade |
11:48:37 - 29-Apr-26 |
| Buy* | 62 | €27.32 | SI Trade |
11:48:03 - 29-Apr-26 |
| Buy* | 3,000 | €27.18 | SI Trade |
11:44:56 - 29-Apr-26 |
| Sell* | 10 | €27.12 | SI Trade |
11:44:44 - 29-Apr-26 |
| Buy* | 3 | €27.18 | SI Trade |
11:44:07 - 29-Apr-26 |
| Sell* | 67 | €27.08 | SI Trade |
11:43:51 - 29-Apr-26 |
| Sell* | 12 | €27.12 | SI Trade |
11:42:24 - 29-Apr-26 |
| Buy* | 3 | €27.16 | SI Trade |
11:39:22 - 29-Apr-26 |
| Sell* | 276 | €27.08 | SI Trade |
11:38:51 - 29-Apr-26 |
| Sell* | 66 | €27.15 | SI Trade |
11:34:55 - 29-Apr-26 |
| Buy* | 1 | €27.20 | SI Trade |
11:34:20 - 29-Apr-26 |
| Buy* | 126 | €27.21 | SI Trade |
11:33:37 - 29-Apr-26 |
| Buy* | 126 | €27.21 | SI Trade |
11:33:37 - 29-Apr-26 |
| Unknown* | 0 | €27.50 | SI Trade |
11:27:26 - 29-Apr-26 |
| Buy* | 22,655 | €27.48 | SI Trade |
11:27:13 - 29-Apr-26 |
| Buy* | 1 | €27.48 | SI Trade |
11:27:12 - 29-Apr-26 |
| Unknown* | 0 | €27.48 | SI Trade |
11:27:12 - 29-Apr-26 |
| Sell* | 264 | €27.46 | SI Trade |
11:26:55 - 29-Apr-26 |
| Sell* | 219 | €27.44 | SI Trade |
11:26:26 - 29-Apr-26 |
| Buy* | 313 | €27.52 | SI Trade |
11:23:52 - 29-Apr-26 |
| Sell* | 1 | €27.69 | SI Trade |
11:19:36 - 29-Apr-26 |
| Unknown* | 35 | €28.08 | SI Trade |
11:08:58 - 29-Apr-26 |
| Buy* | 1 | €28.34 | SI Trade |
11:00:39 - 29-Apr-26 |
| Buy* | 200 | €28.10 | SI Trade |
10:56:35 - 29-Apr-26 |
| Buy* | 35 | €28.16 | SI Trade |
10:53:45 - 29-Apr-26 |
| Unknown* | 0 | €28.06 | SI Trade |
10:44:49 - 29-Apr-26 |
| Unknown* | 1 | €28.04 | OTC Trade |
10:44:49 - 29-Apr-26 |
| Buy* | 1 | €28.04 | SI Trade |
10:44:49 - 29-Apr-26 |
| Buy* | 1 | €28.06 | SI Trade |
10:44:49 - 29-Apr-26 |
| Buy* | 1 | €28.06 | SI Trade |
10:44:38 - 29-Apr-26 |
| Sell* | 1 | €27.94 | SI Trade |
10:38:11 - 29-Apr-26 |
| Sell* | 232 | €27.72 | SI Trade |
10:38:07 - 29-Apr-26 |
| Sell* | 232 | €27.72 | SI Trade |
10:38:07 - 29-Apr-26 |
| Sell* | 2 | €27.72 | SI Trade |
10:37:59 - 29-Apr-26 |
| Buy* | 70 | €28.10 | SI Trade |
10:32:33 - 29-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:30:17 - 29-Apr-26 |
| Unknown* | 0 | €29.18 | SI Trade |
10:30:16 - 29-Apr-26 |
| Sell* | 184 | €29.18 | SI Trade |
10:30:16 - 29-Apr-26 |
| Sell* | 46 | €29.00 | SI Trade |
10:30:16 - 29-Apr-26 |
| Buy* | 42 | €30.04 | SI Trade |
10:09:18 - 29-Apr-26 |
| Unknown* | 0 | €30.10 | SI Trade |
10:03:09 - 29-Apr-26 |
| Buy* | 138 | €29.90 | SI Trade |
09:57:51 - 29-Apr-26 |
| Buy* | 1,000 | €29.76 | SI Trade |
09:37:57 - 29-Apr-26 |
| Buy* | 110 | €29.82 | SI Trade |
09:27:24 - 29-Apr-26 |
| Buy* | 57 | €29.79 | SI Trade |
09:26:29 - 29-Apr-26 |
| Buy* | 5 | €29.79 | SI Trade |
09:12:08 - 29-Apr-26 |
| Buy* | 151 | €29.78 | SI Trade |
09:11:33 - 29-Apr-26 |
| Buy* | 209 | €29.80 | SI Trade |
09:08:18 - 29-Apr-26 |
| Buy* | 60 | €29.74 | SI Trade |
08:22:36 - 29-Apr-26 |
| Sell* | 14 | €29.65 | SI Trade |
08:18:35 - 29-Apr-26 |
| Sell* | 118 | €29.65 | SI Trade |
08:18:33 - 29-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:15:38 - 29-Apr-26 |
| Sell* | 1 | €29.47 | SI Trade |
08:14:37 - 29-Apr-26 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 0 | €30.18 | SI Trade |
07:00:00 - 29-Apr-26 |
| Unknown* | 0 | €30.18 | SI Trade |
07:00:00 - 29-Apr-26 |
| Buy* | 4,580 | €30.1747 | Suspected BUY Trade |
16:26:08 - 28-Apr-26 |
| Sell* | 154 | €30.18 | SI Trade |
16:24:58 - 28-Apr-26 |
| Sell* | 171 | €30.20 | SI Trade |
16:24:43 - 28-Apr-26 |
| Sell* | 8 | €30.20 | SI Trade |
16:24:40 - 28-Apr-26 |
| Sell* | 473 | €30.20 | SI Trade |
16:21:03 - 28-Apr-26 |
| Sell* | 112 | €30.22 | SI Trade |
16:21:00 - 28-Apr-26 |
| Sell* | 278 | €30.22 | SI Trade |
16:16:24 - 28-Apr-26 |
| Sell* | 278 | €30.22 | SI Trade |
16:16:24 - 28-Apr-26 |
| Sell* | 274 | €30.17 | SI Trade |
16:00:11 - 28-Apr-26 |
| Sell* | 274 | €30.17 | SI Trade |
16:00:11 - 28-Apr-26 |
| Sell* | 285 | €30.12 | SI Trade |
15:55:50 - 28-Apr-26 |
| Sell* | 285 | €30.12 | SI Trade |
15:55:50 - 28-Apr-26 |
| Unknown* | 1 | €30.3273 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Apr-26 |
| Sell* | 333 | €30.10 | SI Trade |
15:55:09 - 28-Apr-26 |
| Sell* | 7 | €30.20 | SI Trade |
15:48:09 - 28-Apr-26 |
| Sell* | 90 | €30.16 | SI Trade |
15:45:43 - 28-Apr-26 |
| Sell* | 500 | €30.18 | SI Trade |
15:44:32 - 28-Apr-26 |
| Sell* | 27 | €30.20 | SI Trade |
15:41:40 - 28-Apr-26 |
| Sell* | 1,000 | €30.16 | SI Trade |
15:38:26 - 28-Apr-26 |
| Sell* | 51 | €30.18 | SI Trade |
15:37:56 - 28-Apr-26 |
| Sell* | 687 | €30.22 | SI Trade |
15:20:40 - 28-Apr-26 |
| Sell* | 750 | €30.22 | SI Trade |
15:20:39 - 28-Apr-26 |
| Sell* | 646 | €30.24 | SI Trade |
15:17:58 - 28-Apr-26 |
| Sell* | 646 | €30.24 | SI Trade |
15:17:58 - 28-Apr-26 |
| Sell* | 712 | €30.24 | SI Trade |
15:17:31 - 28-Apr-26 |
| Sell* | 6,873 | €30.32 | SI Trade |
15:11:52 - 28-Apr-26 |
| Sell* | 83 | €30.30 | SI Trade |
15:11:09 - 28-Apr-26 |
| Sell* | 83 | €30.30 | SI Trade |
15:11:09 - 28-Apr-26 |