| Price | €72.85 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | €-0.125 -0.17% |
| Buy | €74.40 |
| Sell | €71.30 |
| Last Trade: | Sell 8.00 at €72.30 |
| Day's Volume: | 447 |
| Last Close: | €72.975 |
| Open: | €72.775 |
| ISIN: | FI0009005870 |
| Day's Range | €71.15 - €72.85 |
| 52wk Range: | €47.50 - €77.25 |
| Market Capitalisation: | €5.77b |
| VWAP: | €72.61264 |
| Shares in Issue: | 79.21m |
Konecranes Ord (0MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €72.30 | SI Trade |
09:29:23 - 22-Sep-25 |
| Sell* | 1 | €72.50 | SI Trade |
09:17:50 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 23 | €72.725 | SI Trade |
09:08:22 - 22-Sep-25 |
| Sell* | 2 | €72.55 | SI Trade |
09:02:48 - 22-Sep-25 |
| Sell* | 146 | €72.60 | SI Trade |
08:25:20 - 22-Sep-25 |
| Sell* | 17 | €72.825 | SI Trade |
08:23:12 - 22-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:20:28 - 22-Sep-25 |
| Sell* | 100 | €72.55 | SI Trade |
08:19:33 - 22-Sep-25 |
Konecranes Ord (0MET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
