Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konecranes Ord (0MET) Share Price

Price €90.45 on 15-12-2025 at 19:40:03
Change €-0.425 -0.47%
Buy €92.35
Sell €88.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at €90.30
Day's Volume: 9,222
Last Close: €90.45
Open: €90.375
ISIN: FI0009005870
Day's Range €88.50 - €90.525
52wk Range: €47.50 - €91.80
Market Capitalisation: €7.16b
VWAP: €90.16144
Shares in Issue: 79.21m

Konecranes Ord (0MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 €90.30 SI Trade
 16:29:36 - 15-Dec-25
Buy* 40 €90.45 SI Trade
 16:24:21 - 15-Dec-25
Sell* 29 €90.425 SI Trade
 16:23:31 - 15-Dec-25
Sell* 6 €90.40 SI Trade
 16:22:46 - 15-Dec-25
Sell* 2 €90.40 SI Trade
 16:22:35 - 15-Dec-25
Buy* 3 €90.45 SI Trade
 16:22:20 - 15-Dec-25
Sell* 5 €90.40 SI Trade
 16:21:40 - 15-Dec-25
Sell* 6 €90.30 SI Trade
 16:21:40 - 15-Dec-25
Sell* 5 €90.40 SI Trade
 16:21:40 - 15-Dec-25
Sell* 30 €90.40 SI Trade
 16:21:40 - 15-Dec-25
See more Konecranes Ord trades

Konecranes Ord (0MET) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 90.375 90.525 88.50 90.45 9,222
12th Dec 2025 (Fri) 90.625 91.80 88.55 90.875 10,600
11th Dec 2025 (Thu) 90.275 91.05 88.25 91.05 2,670
10th Dec 2025 (Wed) 89.55 90.575 87.70 89.50 3,817
9th Dec 2025 (Tue) 90.375 90.40 88.40 90.375 6,831
8th Dec 2025 (Mon) 90.075 90.175 88.00 90.15 6,720
5th Dec 2025 (Fri) 89.725 89.725 87.85 89.70 2,157
4th Dec 2025 (Thu) 89.025 89.05 87.05 89.025 5,986
3rd Dec 2025 (Wed) 88.50 88.50 86.65 88.50 81,945
2nd Dec 2025 (Tue) 87.975 88.225 85.80 88.10 2,169
1st Dec 2025 (Mon) 87.925 89.00 83.55 88.30 1,423
28th Nov 2025 (Fri) 87.75 88.95 85.90 87.95 4,117
27th Nov 2025 (Thu) 86.425 87.775 84.65 87.775 11,569
26th Nov 2025 (Wed) 85.475 86.525 83.70 86.525 194,264
25th Nov 2025 (Tue) 83.15 84.70 81.45 84.70 2,462
24th Nov 2025 (Mon) 82.15 82.675 80.35 82.675 7,412
21st Nov 2025 (Fri) 81.20 81.225 79.10 80.875 9,241
20th Nov 2025 (Thu) 82.675 83.675 80.75 82.675 5,941
19th Nov 2025 (Wed) 81.275 83.425 79.55 82.575 33,057
18th Nov 2025 (Tue) 81.95 81.975 80.25 81.075 2,706
17th Nov 2025 (Mon) 83.25 83.25 81.55 83.125 4,158
See more Konecranes Ord price history

Konecranes Ord (0MET) Regulatory News

Date Source Headline
See more Konecranes Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered