Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konecranes Ord (0MET) Share Price

Price €25.83 on 29-04-2026 at 11:34:37
Change €-4.50 -14.84%
Buy €26.38
Sell €25.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €26.02
Day's Volume: 37,962
Last Close: €30.33
Open: €30.17
ISIN: FI0009005870
Day's Range €25.83 - €30.17
52wk Range: €25.83 - €102.85
Market Capitalisation: €6.14b
VWAP: €27.38584
Shares in Issue: 237.64m

Konecranes Ord (0MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €26.02 SI Trade
 12:33:38 - 29-Apr-26
Sell* 7 €25.92 SI Trade
 12:32:50 - 29-Apr-26
Sell* 7 €25.92 SI Trade
 12:32:50 - 29-Apr-26
Sell* 15 €25.96 SI Trade
 12:32:47 - 29-Apr-26
Sell* 240 €26.02 SI Trade
 12:30:56 - 29-Apr-26
Sell* 724 €25.92 SI Trade
 12:27:32 - 29-Apr-26
Sell* 724 €25.92 SI Trade
 12:27:32 - 29-Apr-26
Buy* 12 €26.17 SI Trade
 12:24:46 - 29-Apr-26
Buy* 19 €26.20 SI Trade
 12:24:43 - 29-Apr-26
Sell* 37 €26.12 SI Trade
 12:23:33 - 29-Apr-26
See more Konecranes Ord trades

Konecranes Ord (0MET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 30.85 30.85 30.18 30.33 32,414
27th Apr 2026 (Mon) 30.70 31.17 30.00 30.85 29,703
24th Apr 2026 (Fri) 30.31 30.75 29.64 30.75 41,029
23rd Apr 2026 (Thu) 30.28 30.59 29.64 30.59 28,436
22nd Apr 2026 (Wed) 30.96 30.97 30.30 30.63 7,136
21st Apr 2026 (Tue) 31.37 31.38 30.68 31.37 10,507
20th Apr 2026 (Mon) 31.10 31.32 30.26 31.29 13,644
17th Apr 2026 (Fri) 30.31 31.55 29.56 31.55 77,603
16th Apr 2026 (Thu) 30.52 30.53 29.86 30.53 51,860
15th Apr 2026 (Wed) 30.53 30.57 29.90 30.21 294,998
14th Apr 2026 (Tue) 30.75 30.83 30.10 30.83 33,582
13th Apr 2026 (Mon) 30.34 30.37 29.68 30.37 16,267
10th Apr 2026 (Fri) 30.52 30.92 29.90 30.92 15,152
9th Apr 2026 (Thu) 30.38 30.56 29.74 30.49 39,976
8th Apr 2026 (Wed) 30.51 31.22 29.79 30.90 87,116
7th Apr 2026 (Tue) 29.18 29.39 28.46 28.46 41,317
6th Apr 2026 (Mon) 28.97 28.97 28.97 28.97 0
3rd Apr 2026 (Fri) 28.97 28.97 28.97 28.97 0
2nd Apr 2026 (Thu) 28.58 28.97 27.94 28.97 22,193
1st Apr 2026 (Wed) 28.92 29.36 28.32 29.07 41,608
31st Mar 2026 (Tue) 28.31 28.31 27.74 27.91 49,662
30th Mar 2026 (Mon) 28.40 28.44 27.60 28.16 17,324
See more Konecranes Ord price history

Konecranes Ord (0MET) Regulatory News

Date Source Headline
See more Konecranes Ord regulatory news
FTSE 100 Latest
Value10,248.65
Change-84.14

Login to your account

Forgot Password?

Not Registered