Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konecranes Ord (0MET) Share Price

Price €28.18 on 27-03-2026 at 19:35:05
Change €-61.87 -68.71%
Buy €28.76
Sell €27.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 357.00 at €28.16
Day's Volume: 1,566,723
Last Close: €28.18
Open: €29.72
ISIN: FI0009005870
Day's Range €27.89 - €29.72
52wk Range: €27.89 - €102.85
Market Capitalisation: €6.70b
VWAP: €27.88393
Shares in Issue: 237.64m

Konecranes Ord (0MET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 €28.16 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 1 €28.00 SI Trade
 16:24:06 - 27-Mar-26
Sell* 187 €28.10 SI Trade
 16:21:17 - 27-Mar-26
Sell* 34 €28.10 SI Trade
 16:17:54 - 27-Mar-26
Unknown* 113 €28.18 SI Trade
 16:01:50 - 27-Mar-26
Buy* 20 €28.24 SI Trade
 15:49:38 - 27-Mar-26
Unknown* 0 €28.24 SI Trade
 15:21:33 - 27-Mar-26
Unknown* 81 €28.25852 Currency Conversion
Negotiated Trade
 15:19:25 - 27-Mar-26
Unknown* 3 €28.4949 Currency Conversion
Negotiated Trade
 15:11:35 - 27-Mar-26
Buy* 9 €28.28 SI Trade
 14:52:23 - 27-Mar-26
See more Konecranes Ord trades

Konecranes Ord (0MET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 29.72 29.72 27.89 28.18 1,566,723
26th Mar 2026 (Thu) 90.175 90.175 88.20 90.05 19,008
25th Mar 2026 (Wed) 89.675 90.675 87.60 90.675 6,957
24th Mar 2026 (Tue) 88.925 90.15 84.50 88.80 121,106
23rd Mar 2026 (Mon) 85.15 91.125 83.30 90.225 24,243
20th Mar 2026 (Fri) 88.60 90.60 85.70 86.75 7,841
19th Mar 2026 (Thu) 89.725 89.725 87.65 88.275 7,837
18th Mar 2026 (Wed) 91.35 92.825 89.45 90.925 134,179
17th Mar 2026 (Tue) 89.55 90.35 87.70 90.35 5,268
16th Mar 2026 (Mon) 89.675 90.90 87.75 90.90 11,575
13th Mar 2026 (Fri) 92.025 92.025 90.05 90.75 14,359
12th Mar 2026 (Thu) 92.225 93.225 90.30 92.275 2,273
11th Mar 2026 (Wed) 92.10 93.45 87.50 92.20 5,948
10th Mar 2026 (Tue) 92.625 93.625 90.50 92.675 11,507
9th Mar 2026 (Mon) 89.775 90.25 87.75 90.025 27,274
6th Mar 2026 (Fri) 94.80 95.35 91.825 92.75 1,912
5th Mar 2026 (Thu) 95.725 97.175 90.95 94.675 1,643
4th Mar 2026 (Wed) 94.40 96.25 92.25 96.25 8,388
3rd Mar 2026 (Tue) 94.725 95.10 92.15 94.925 10,180
2nd Mar 2026 (Mon) 98.45 98.45 96.10 98.025 13,487
27th Feb 2026 (Fri) 99.225 99.325 97.05 99.325 11,260
See more Konecranes Ord price history

Konecranes Ord (0MET) Regulatory News

Date Source Headline
See more Konecranes Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered