Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordex Ord (0MEC) Share Price

Price €38.37 on 29-09-2026 at 09:14:02
Change €-0.95 -2.42%
Buy €39.32
Sell €37.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at €38.40
Day's Volume: 693
Last Close: €39.32
Open: €39.11
ISIN: DE000A0D6554
Day's Range €38.14 - €39.38
52wk Range: €21.12 - €54.45
Market Capitalisation: €9.09b
VWAP: €38.4617
Shares in Issue: 236.87m

Nordex Ord (0MEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 €38.40 SI Trade
 10:14:02 - 29-Sep-26
Sell* 1 €38.20 SI Trade
 10:03:40 - 29-Sep-26
Sell* 42 €38.22 SI Trade
 10:03:06 - 29-Sep-26
Sell* 75 €38.20 SI Trade
 10:03:06 - 29-Sep-26
Sell* 14 €38.20 SI Trade
 10:03:02 - 29-Sep-26
Unknown* 0 €38.18 OTC Trade
 10:02:45 - 29-Sep-26
Unknown* 0 €38.20 SI Trade
 09:59:31 - 29-Sep-26
Sell* 2 €38.12 SI Trade
 09:53:12 - 29-Sep-26
Sell* 28 €38.16 SI Trade
 09:48:54 - 29-Sep-26
Unknown* 0 €38.16 SI Trade
 09:48:31 - 29-Sep-26
See more Nordex Ord trades

Nordex Ord (0MEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.54 39.54 37.21 39.32 1,951
25th Sep 2026 (Fri) 38.97 40.80 38.00 40.08 101,664
24th Sep 2026 (Thu) 40.28 40.28 38.11 38.62 149,484
23rd Sep 2026 (Wed) 41.33 42.01 40.30 41.37 292,742
22nd Sep 2026 (Tue) 40.73 41.37 39.72 41.37 287,256
21st Sep 2026 (Mon) 39.30 40.45 38.32 40.28 247,721
18th Sep 2026 (Fri) 41.31 41.33 39.48 39.48 433,534
17th Sep 2026 (Thu) 39.44 39.91 38.46 39.91 57,264
16th Sep 2026 (Wed) 39.22 39.54 38.24 38.97 394,357
15th Sep 2026 (Tue) 38.52 38.70 36.60 38.70 2,520
14th Sep 2026 (Mon) 40.80 40.80 37.57 37.76 19,991
11th Sep 2026 (Fri) 38.33 40.26 37.38 39.83 170,441
10th Sep 2026 (Thu) 39.67 41.68 38.68 39.46 296,592
9th Sep 2026 (Wed) 40.63 40.63 38.29 39.95 7,723
8th Sep 2026 (Tue) 40.49 42.15 39.48 40.49 25,391
7th Sep 2026 (Mon) 38.07 41.57 36.41 40.73 118,451
4th Sep 2026 (Fri) 35.36 37.68 34.48 37.21 2,854
3rd Sep 2026 (Thu) 38.33 38.33 36.41 36.96 53,034
2nd Sep 2026 (Wed) 37.53 37.53 35.65 36.14 218,661
1st Sep 2026 (Tue) 36.94 37.66 36.02 36.55 41,356
31st Aug 2026 (Mon) 38.60 38.60 38.60 38.60 0
See more Nordex Ord price history

Nordex Ord (0MEC) Regulatory News

Date Source Headline
30th Dec 2025 12:42 pm RNS-R EQS-DD: Nordex SE: Dr. Ilya Hartmann, buy
30th Dec 2025 12:42 pm RNS-R EQS-DD: Nordex SE: Dr. Ilya Hartmann, Kauf
See more Nordex Ord regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered