| Price | €41.04 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €-1.70 -3.98% |
| Buy | €42.06 |
| Sell | €40.02 |
| Last Trade: | Unknown 0.00 at €41.08 |
| Day's Volume: | 27,993 |
| Last Close: | €41.04 |
| Open: | €43.03 |
| ISIN: | DE000A0D6554 |
| Day's Range | €40.45 - €43.03 |
| 52wk Range: | €18.18 - €51.095 |
| Market Capitalisation: | €9.72b |
| VWAP: | €40.8078 |
| Shares in Issue: | 236.87m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.08 | SI Trade |
16:29:38 - 10-Jul-26 |
| Unknown* | 4 | €41.06 | OTC Trade |
16:28:27 - 10-Jul-26 |
| Unknown* | 2 | €41.04 | OTC Trade |
16:28:12 - 10-Jul-26 |
| Unknown* | 1 | €41.02 | OTC Trade |
16:27:31 - 10-Jul-26 |
| Unknown* | 1 | €41.02 | OTC Trade |
16:27:24 - 10-Jul-26 |
| Unknown* | 1 | €41.02 | OTC Trade |
16:24:26 - 10-Jul-26 |
| Buy* | 10 | €40.92 | SI Trade |
15:59:06 - 10-Jul-26 |
| Buy* | 100 | €40.96 | SI Trade |
15:56:58 - 10-Jul-26 |
| Unknown* | 100 | €40.96 | OTC Trade |
15:56:58 - 10-Jul-26 |
| Unknown* | 0 | €40.74 | SI Trade |
15:48:51 - 10-Jul-26 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 12:42 pm | RNS-R | EQS-DD: Nordex SE: Dr. Ilya Hartmann, buy |
| 30th Dec 2025 12:42 pm | RNS-R | EQS-DD: Nordex SE: Dr. Ilya Hartmann, Kauf |
