Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordex Ord (0MEC) Share Price

Price €44.00 on 21-05-2026 at 18:15:00
Change €0.83 1.92%
Buy €45.10
Sell €42.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34,044.00 at €43.00976
Day's Volume: 93,203
Last Close: €44.00
Open: €43.03
ISIN: DE000A0D6554
Day's Range €41.96 - €44.00
52wk Range: €16.06 - €51.095
Market Capitalisation: €10.42b
VWAP: €43.31418
Shares in Issue: 236.87m

Nordex Ord (0MEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,044 €43.00976 SI Trade
Suspected SELL Trade
 16:39:48 - 21-May-26
Unknown* 0 €43.94 SI Trade
 16:21:12 - 21-May-26
Unknown* 0 €43.92 SI Trade
 16:20:28 - 21-May-26
Sell* 126 €43.96 SI Trade
 16:18:58 - 21-May-26
Sell* 31,276 €43.98 SI Trade
 16:17:56 - 21-May-26
Unknown* 0 €43.92 SI Trade
 16:01:31 - 21-May-26
Unknown* 0 €44.00 SI Trade
 15:59:17 - 21-May-26
Unknown* 0 €43.96 SI Trade
 15:59:00 - 21-May-26
Sell* 7 €43.94 SI Trade
 15:54:28 - 21-May-26
Sell* 3 €43.96 SI Trade
 15:53:48 - 21-May-26
See more Nordex Ord trades

Nordex Ord (0MEC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.03 44.00 41.96 44.00 93,203
20th May 2026 (Wed) 44.61 44.61 43.17 43.17 181,825
19th May 2026 (Tue) 47.01 47.15 44.14 44.14 960,832
18th May 2026 (Mon) 45.27 47.89 44.14 47.20 26,457
15th May 2026 (Fri) 45.23 45.23 44.10 44.82 1,302,637
14th May 2026 (Thu) 45.98 46.03 44.84 46.03 73,070
13th May 2026 (Wed) 47.56 47.56 44.69 45.33 269,930
12th May 2026 (Tue) 46.56 46.56 45.40 46.37 13,256
11th May 2026 (Mon) 46.74 47.28 45.58 47.28 6,915
8th May 2026 (Fri) 47.85 47.97 46.66 47.15 11,376
7th May 2026 (Thu) 48.06 48.43 46.86 48.41 299,352
6th May 2026 (Wed) 49.915 49.915 47.22 47.91 253,009
5th May 2026 (Tue) 49.045 49.38 47.84 49.38 478,949
4th May 2026 (Mon) 47.89 47.89 47.89 47.89 0
1st May 2026 (Fri) 47.89 47.89 47.89 47.89 0
30th Apr 2026 (Thu) 46.25 47.89 45.10 47.89 8,171
29th Apr 2026 (Wed) 47.54 48.14 46.36 46.72 124,966
28th Apr 2026 (Tue) 48.10 49.435 46.90 47.32 16,946
27th Apr 2026 (Mon) 48.06 51.095 46.64 47.97 77,601
24th Apr 2026 (Fri) 45.72 45.72 44.58 44.86 23,041
23rd Apr 2026 (Thu) 44.75 45.18 43.64 45.16 9,875
22nd Apr 2026 (Wed) 45.29 45.55 44.16 45.55 26,459
See more Nordex Ord price history

Nordex Ord (0MEC) Regulatory News

Date Source Headline
30th Dec 2025 12:42 pm RNS-R EQS-DD: Nordex SE: Dr. Ilya Hartmann, buy
30th Dec 2025 12:42 pm RNS-R EQS-DD: Nordex SE: Dr. Ilya Hartmann, Kauf
See more Nordex Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered