Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordex Ord (0MEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €38.30 SI Trade
 11:35:01 - 29-Sep-26
Sell* 1 €38.30 SI Trade
 11:34:28 - 29-Sep-26
Unknown* 0 €38.38 SI Trade
 11:32:40 - 29-Sep-26
Buy* 3 €38.52 SI Trade
 11:22:17 - 29-Sep-26
Buy* 1 €38.54 SI Trade
 11:16:52 - 29-Sep-26
Unknown* 0 €38.42 SI Trade
 11:07:39 - 29-Sep-26
Buy* 3 €38.46 SI Trade
 10:54:12 - 29-Sep-26
Unknown* 0 €38.44 SI Trade
 10:53:00 - 29-Sep-26
Unknown* 0 €38.24 SI Trade
 10:41:23 - 29-Sep-26
Unknown* 0 €38.24 SI Trade
 10:35:26 - 29-Sep-26
Sell* 261 €38.23 SI Trade
 10:23:17 - 29-Sep-26
Buy* 28 €38.40 SI Trade
 10:14:02 - 29-Sep-26
Sell* 1 €38.20 SI Trade
 10:03:40 - 29-Sep-26
Sell* 42 €38.22 SI Trade
 10:03:06 - 29-Sep-26
Sell* 75 €38.20 SI Trade
 10:03:06 - 29-Sep-26
Sell* 14 €38.20 SI Trade
 10:03:02 - 29-Sep-26
Unknown* 0 €38.18 OTC Trade
 10:02:45 - 29-Sep-26
Unknown* 0 €38.20 SI Trade
 09:59:31 - 29-Sep-26
Sell* 2 €38.12 SI Trade
 09:53:12 - 29-Sep-26
Sell* 28 €38.16 SI Trade
 09:48:54 - 29-Sep-26
Unknown* 0 €38.16 SI Trade
 09:48:31 - 29-Sep-26
Sell* 1 €38.14 SI Trade
 09:46:48 - 29-Sep-26
Unknown* 0 €38.16 SI Trade
 09:46:47 - 29-Sep-26
Unknown* 0 €38.14 SI Trade
 09:40:07 - 29-Sep-26
Sell* 1 €38.16 SI Trade
 09:39:24 - 29-Sep-26
Sell* 1 €38.20 SI Trade
 09:37:39 - 29-Sep-26
Sell* 3 €38.22 SI Trade
 09:36:55 - 29-Sep-26
Sell* 14 €38.26 SI Trade
 09:34:24 - 29-Sep-26
Sell* 1 €38.18 SI Trade
 09:24:51 - 29-Sep-26
Sell* 1 €38.20 SI Trade
 09:17:00 - 29-Sep-26
Sell* 1 €38.20 SI Trade
 09:16:48 - 29-Sep-26
Sell* 1 €38.28 SI Trade
 09:12:43 - 29-Sep-26
Sell* 1 €38.28 SI Trade
 09:12:18 - 29-Sep-26
Sell* 1 €38.30 SI Trade
 09:11:04 - 29-Sep-26
Sell* 1 €38.34 SI Trade
 09:10:55 - 29-Sep-26
Sell* 1 €38.36 SI Trade
 09:06:53 - 29-Sep-26
Buy* 1 €38.38 SI Trade
 09:02:33 - 29-Sep-26
Buy* 1 €38.38 SI Trade
 08:47:58 - 29-Sep-26
Unknown* 0 €38.36 SI Trade
 08:47:37 - 29-Sep-26
Buy* 10 €38.44 SI Trade
 08:46:05 - 29-Sep-26
Unknown* 400 €38.559 OTC Trade
 08:44:13 - 29-Sep-26
Buy* 5 €38.50 SI Trade
 08:44:06 - 29-Sep-26
Buy* 10 €38.66 SI Trade
 08:23:11 - 29-Sep-26
Buy* 10 €38.44 SI Trade
 08:19:20 - 29-Sep-26
Unknown* 0 €38.36 SI Trade
 08:18:51 - 29-Sep-26
Unknown* 22 €38.50 OTC Trade
 08:18:11 - 29-Sep-26
Unknown* 0 €38.56 SI Trade
 08:14:34 - 29-Sep-26
Unknown* 6 €38.70 OTC Trade
 08:07:30 - 29-Sep-26
Unknown* 0 €39.00 SI Trade
 08:07:07 - 29-Sep-26
Buy* 2 €38.96 SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 €39.00 SI Trade
 08:01:20 - 29-Sep-26
Unknown* 2 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Sell* 4 €39.32 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.48 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.32 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.32 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.48 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.48 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.48 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 2 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.30 OTC Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.32 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €39.08 SI Trade
 16:16:35 - 28-Sep-26
Sell* 28 €39.14 SI Trade
 16:13:23 - 28-Sep-26
Sell* 1 €39.16 SI Trade
 16:11:57 - 28-Sep-26
Unknown* 0 €39.14 SI Trade
 16:09:07 - 28-Sep-26
Unknown* 0 €39.16 SI Trade
 16:03:07 - 28-Sep-26
Unknown* 1 €38.97279 Currency Conversion
Negotiated Trade
 15:55:37 - 28-Sep-26
Sell* 1 €39.18 SI Trade
 15:53:07 - 28-Sep-26
Unknown* 0 €39.22 SI Trade
 15:51:01 - 28-Sep-26
Unknown* 0 €39.26 SI Trade
 15:41:59 - 28-Sep-26
Buy* 1 €39.42 SI Trade
 15:36:56 - 28-Sep-26
Buy* 2 €39.42 SI Trade
 15:27:39 - 28-Sep-26
Buy* 2 €39.38 SI Trade
 15:20:40 - 28-Sep-26
Unknown* 1 €39.29495 Currency Conversion
Negotiated Trade
 15:11:04 - 28-Sep-26
Buy* 4 €39.36 SI Trade
 15:10:35 - 28-Sep-26
Unknown* 0 €39.04 SI Trade
 14:51:42 - 28-Sep-26
Sell* 130 €39.06 SI Trade
 14:48:15 - 28-Sep-26
Sell* 130 €39.10 SI Trade
 14:35:02 - 28-Sep-26
Sell* 45 €39.22 SI Trade
 14:34:16 - 28-Sep-26
Sell* 60 €39.28 SI Trade
 14:31:26 - 28-Sep-26
Buy* 2 €39.44 SI Trade
 14:20:14 - 28-Sep-26
Buy* 1 €39.16 SI Trade
 14:05:21 - 28-Sep-26
Buy* 25 €39.16 SI Trade
 14:00:18 - 28-Sep-26
Unknown* 150 €39.12 OTC Trade
 13:49:50 - 28-Sep-26
Buy* 150 €39.12 SI Trade
 13:49:50 - 28-Sep-26
Buy* 24 €39.12 SI Trade
 13:48:35 - 28-Sep-26
Unknown* 0 €39.00 SI Trade
 13:42:03 - 28-Sep-26
Unknown* 0 €38.96 SI Trade
 13:25:14 - 28-Sep-26
Buy* 9 €39.00 SI Trade
 13:24:25 - 28-Sep-26
Buy* 1 €39.04 SI Trade
 13:21:51 - 28-Sep-26
Buy* 2 €39.02 SI Trade
 13:12:13 - 28-Sep-26
Unknown* 0 €39.00 SI Trade
 13:08:34 - 28-Sep-26
Buy* 4 €38.94 SI Trade
 13:00:34 - 28-Sep-26
Buy* 6 €38.98 SI Trade
 13:00:34 - 28-Sep-26
Unknown* 0 €38.96 SI Trade
 12:59:31 - 28-Sep-26
Buy* 1 €38.92 SI Trade
 12:53:48 - 28-Sep-26
Buy* 20 €38.84 SI Trade
 12:21:16 - 28-Sep-26
Buy* 1 €38.84 SI Trade
 12:20:08 - 28-Sep-26
Unknown* 0 €38.94 SI Trade
 12:15:20 - 28-Sep-26
Unknown* 0 €38.88 SI Trade
 12:10:27 - 28-Sep-26
Buy* 2 €38.88 SI Trade
 12:09:33 - 28-Sep-26
Unknown* 0 €38.64 SI Trade
 12:06:31 - 28-Sep-26
Buy* 1 €38.76 SI Trade
 12:02:27 - 28-Sep-26
Buy* 27 €38.74 SI Trade
 11:54:55 - 28-Sep-26
Buy* 20 €38.72 SI Trade
 11:53:33 - 28-Sep-26
Unknown* 0 €38.58 SI Trade
 11:16:13 - 28-Sep-26
Unknown* 27 €38.46 SI Trade
 11:11:02 - 28-Sep-26
Buy* 20 €38.60 SI Trade
 11:06:38 - 28-Sep-26
Unknown* 0 €38.64 SI Trade
 11:05:47 - 28-Sep-26
Buy* 10 €38.48 SI Trade
 10:35:06 - 28-Sep-26
Buy* 1 €38.64 SI Trade
 10:27:06 - 28-Sep-26
Buy* 1 €38.54 SI Trade
 10:17:28 - 28-Sep-26
Unknown* 0 €38.64 SI Trade
 10:13:53 - 28-Sep-26
Buy* 10 €38.74 SI Trade
 10:13:05 - 28-Sep-26
Unknown* 0 €38.80 SI Trade
 09:53:57 - 28-Sep-26
Unknown* 0 €38.90 SI Trade
 09:49:54 - 28-Sep-26
Buy* 1 €38.90 SI Trade
 09:48:11 - 28-Sep-26
Buy* 1 €38.90 SI Trade
 09:47:51 - 28-Sep-26
Buy* 1 €38.88 SI Trade
 09:47:21 - 28-Sep-26
Buy* 1 €38.74 SI Trade
 09:44:11 - 28-Sep-26
Buy* 1 €38.64 SI Trade
 09:40:13 - 28-Sep-26
Unknown* 8 €38.64 OTC Trade
 09:35:46 - 28-Sep-26
Unknown* 0 €38.72 SI Trade
 09:34:10 - 28-Sep-26
Buy* 1 €38.84 SI Trade
 09:31:41 - 28-Sep-26
Buy* 12 €38.72 SI Trade
 09:27:26 - 28-Sep-26
Unknown* 0 €38.90 SI Trade
 09:22:15 - 28-Sep-26
Buy* 4 €38.84 SI Trade
 09:14:14 - 28-Sep-26
Unknown* 0 €38.84 SI Trade
 09:12:52 - 28-Sep-26
Buy* 1 €38.74 SI Trade
 09:08:23 - 28-Sep-26
Buy* 317 €38.70 SI Trade
 09:08:01 - 28-Sep-26
Unknown* 0 €38.68 SI Trade
 08:57:15 - 28-Sep-26
Buy* 60 €38.68 SI Trade
 08:56:38 - 28-Sep-26
Unknown* 0 €38.62 SI Trade
 08:56:20 - 28-Sep-26
Buy* 12 €38.56 SI Trade
 08:54:39 - 28-Sep-26
Unknown* 1 €38.46 SI Trade
 08:53:17 - 28-Sep-26
Buy* 1 €38.56 SI Trade
 08:50:48 - 28-Sep-26
Buy* 5 €38.48 SI Trade
 08:48:26 - 28-Sep-26
Buy* 1 €38.54 SI Trade
 08:45:48 - 28-Sep-26
Buy* 317 €38.48 SI Trade
 08:38:01 - 28-Sep-26
Buy* 1 €38.52 SI Trade
 08:36:32 - 28-Sep-26
Buy* 1 €38.48 SI Trade
 08:33:42 - 28-Sep-26
Sell* 1 €38.44 SI Trade
 08:31:02 - 28-Sep-26
Unknown* 0 €38.40 SI Trade
 08:29:45 - 28-Sep-26
Sell* 45 €38.38 SI Trade
 08:29:04 - 28-Sep-26
Sell* 1 €38.38 SI Trade
 08:28:49 - 28-Sep-26
Unknown* 0 €38.40 SI Trade
 08:28:48 - 28-Sep-26
Sell* 1 €38.60 SI Trade
 08:16:25 - 28-Sep-26
Sell* 8 €38.60 SI Trade
 08:16:25 - 28-Sep-26
Unknown* 0 €38.60 SI Trade
 08:14:33 - 28-Sep-26
Unknown* 0 €38.66 SI Trade
 08:13:50 - 28-Sep-26
Unknown* 0 €38.80 SI Trade
 08:13:11 - 28-Sep-26
Unknown* 0 €38.80 SI Trade
 08:11:20 - 28-Sep-26
Unknown* 0 €38.92 SI Trade
 08:09:13 - 28-Sep-26
Unknown* 0 €38.98 SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 €38.98 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 150 €39.04 OTC Trade
 08:00:47 - 28-Sep-26
Unknown* 0 €39.18 SI Trade
 08:00:39 - 28-Sep-26
Buy* 3 €39.44 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 €39.44 SI Trade
 08:00:21 - 28-Sep-26
Sell* 1 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Sell* 1 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 44 €39.60 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 2 €39.60 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Sell* 6 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Buy* 1 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Buy* 18 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Sell* 1 €39.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.60 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €39.80 SI Trade
 16:21:46 - 25-Sep-26
Unknown* 0 €39.72 SI Trade
 16:11:04 - 25-Sep-26
Unknown* 0 €39.76 SI Trade
 16:08:12 - 25-Sep-26
Unknown* 0 €39.76 SI Trade
 16:07:48 - 25-Sep-26
Unknown* 0 €39.68 SI Trade
 16:01:31 - 25-Sep-26
Unknown* 1 €39.54884 Currency Conversion
Negotiated Trade
 15:55:45 - 25-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76