Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordex Ord (0MEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.08 SI Trade
 16:29:38 - 10-Jul-26
Unknown* 4 €41.06 OTC Trade
 16:28:27 - 10-Jul-26
Unknown* 2 €41.04 OTC Trade
 16:28:12 - 10-Jul-26
Unknown* 1 €41.02 OTC Trade
 16:27:31 - 10-Jul-26
Unknown* 1 €41.02 OTC Trade
 16:27:24 - 10-Jul-26
Unknown* 1 €41.02 OTC Trade
 16:24:26 - 10-Jul-26
Buy* 10 €40.92 SI Trade
 15:59:06 - 10-Jul-26
Buy* 100 €40.96 SI Trade
 15:56:58 - 10-Jul-26
Unknown* 100 €40.96 OTC Trade
 15:56:58 - 10-Jul-26
Unknown* 0 €40.74 SI Trade
 15:48:51 - 10-Jul-26
Unknown* 0 €40.78 SI Trade
 15:48:51 - 10-Jul-26
Unknown* 0 €40.74 SI Trade
 15:47:25 - 10-Jul-26
Unknown* 1 €40.76 OTC Trade
 15:45:41 - 10-Jul-26
Unknown* 0 €40.72 SI Trade
 15:42:02 - 10-Jul-26
Unknown* 0 €40.82 SI Trade
 15:41:10 - 10-Jul-26
Unknown* 0 €40.78 SI Trade
 15:37:32 - 10-Jul-26
Unknown* 0 €40.78 SI Trade
 15:36:56 - 10-Jul-26
Unknown* 2 €40.66 OTC Trade
 15:17:17 - 10-Jul-26
Buy* 2 €40.54 SI Trade
 15:15:22 - 10-Jul-26
Unknown* 9 €40.57558 Currency Conversion
Negotiated Trade
 15:11:16 - 10-Jul-26
Unknown* 5 €40.60 OTC Trade
 15:10:21 - 10-Jul-26
Sell* 30 €40.44 SI Trade
 14:52:21 - 10-Jul-26
Unknown* 0 €40.64 SI Trade
 14:09:14 - 10-Jul-26
Sell* 2 €40.62 SI Trade
 14:03:03 - 10-Jul-26
Unknown* 25 €40.70 OTC Trade
 13:54:56 - 10-Jul-26
Unknown* 2 €40.80 OTC Trade
 13:15:44 - 10-Jul-26
Sell* 1 €40.80 SI Trade
 13:04:10 - 10-Jul-26
Unknown* 0 €40.92 SI Trade
 12:36:19 - 10-Jul-26
Sell* 100 €40.93 SI Trade
 12:30:33 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 12:25:21 - 10-Jul-26
Unknown* 24 €40.92 OTC Trade
 12:21:14 - 10-Jul-26
Unknown* 3 €40.88 OTC Trade
 12:20:20 - 10-Jul-26
Buy* 4 €41.26 SI Trade
 11:38:21 - 10-Jul-26
Unknown* 0 €41.22 SI Trade
 11:36:21 - 10-Jul-26
Unknown* 0 €41.10 SI Trade
 11:13:20 - 10-Jul-26
Unknown* 0 €40.96 SI Trade
 11:06:42 - 10-Jul-26
Buy* 25 €41.04 SI Trade
 10:57:00 - 10-Jul-26
Buy* 7 €41.24 SI Trade
 10:25:33 - 10-Jul-26
Unknown* 0 €41.30 SI Trade
 10:24:32 - 10-Jul-26
Buy* 2 €41.32 SI Trade
 10:18:36 - 10-Jul-26
Unknown* 0 €41.32 OTC Trade
 10:18:02 - 10-Jul-26
Unknown* 1 €41.08 OTC Trade
 10:05:16 - 10-Jul-26
Unknown* 44 €40.88 OTC Trade
 09:53:16 - 10-Jul-26
Sell* 27,226 €40.80 SI Trade
 09:51:16 - 10-Jul-26
Sell* 30 €40.90 SI Trade
 09:48:01 - 10-Jul-26
Sell* 25 €41.12 SI Trade
 09:23:58 - 10-Jul-26
Unknown* 0 €41.30 OTC Trade
 09:14:29 - 10-Jul-26
Unknown* 0 €41.36 OTC Trade
 09:14:21 - 10-Jul-26
Unknown* 0 €41.34 OTC Trade
 09:06:38 - 10-Jul-26
Sell* 93 €41.40 SI Trade
 09:03:16 - 10-Jul-26
Unknown* 0 €41.46 SI Trade
 08:59:45 - 10-Jul-26
Unknown* 0 €41.28 SI Trade
 08:44:05 - 10-Jul-26
Unknown* 0 €41.68 SI Trade
 08:21:39 - 10-Jul-26
Buy* 25 €41.72 SI Trade
 08:19:00 - 10-Jul-26
Buy* 30 €41.68 SI Trade
 08:04:13 - 10-Jul-26
Unknown* 42 €41.723 OTC Trade
 08:02:44 - 10-Jul-26
Unknown* 1 €41.84 OTC Trade
 08:02:44 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.76 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Buy* 1 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.76 OTC Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.84 OTC Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.76 OTC Trade
 08:02:43 - 10-Jul-26
Buy* 10 €41.76 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 08:02:43 - 10-Jul-26
Buy* 2 €41.76 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €41.76 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €42.80 SI Trade
 16:12:57 - 09-Jul-26
Unknown* 0 €42.74 SI Trade
 16:03:49 - 09-Jul-26
Buy* 3 €42.74 SI Trade
 15:52:09 - 09-Jul-26
Buy* 28 €42.74 SI Trade
 15:51:57 - 09-Jul-26
Unknown* 28 €42.74 OTC Trade
 15:51:57 - 09-Jul-26
Unknown* 0 €42.68 SI Trade
 15:47:07 - 09-Jul-26
Unknown* 0 €42.62 SI Trade
 15:21:12 - 09-Jul-26
Sell* 100 €42.68 SI Trade
 15:20:54 - 09-Jul-26
Sell* 20 €42.70 SI Trade
 15:16:08 - 09-Jul-26
Unknown* 3,126 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 3,126 €42.46 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -3,126 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 0 €42.88 SI Trade
 15:02:19 - 09-Jul-26
Sell* 300 €42.98 SI Trade
 14:58:00 - 09-Jul-26
Unknown* 10 €43.10 OTC Trade
 14:47:26 - 09-Jul-26
Unknown* 3 €43.24 OTC Trade
 14:45:44 - 09-Jul-26
Unknown* 6 €43.22 OTC Trade
 14:42:12 - 09-Jul-26
Unknown* 0 €43.50 SI Trade
 14:30:11 - 09-Jul-26
Buy* 20 €43.48 SI Trade
 14:23:01 - 09-Jul-26
Buy* 1 €43.52 SI Trade
 14:21:53 - 09-Jul-26
Sell* 4 €43.34 SI Trade
 14:14:15 - 09-Jul-26
Sell* 300 €43.32 SI Trade
 14:12:17 - 09-Jul-26
Unknown* 0 €43.16 SI Trade
 13:59:15 - 09-Jul-26
Buy* 30 €43.14 SI Trade
 13:42:36 - 09-Jul-26
Buy* 100 €43.14 SI Trade
 13:42:06 - 09-Jul-26
Buy* 15 €42.94 SI Trade
 13:32:29 - 09-Jul-26
Buy* 15 €42.82 SI Trade
 13:23:41 - 09-Jul-26
Unknown* 0 €42.76 SI Trade
 13:15:32 - 09-Jul-26
Unknown* 0 €42.70 SI Trade
 13:13:48 - 09-Jul-26
Sell* 50 €42.76 SI Trade
 13:02:26 - 09-Jul-26
Unknown* 3,500 €42.78 SI Trade
 12:58:05 - 09-Jul-26
Sell* 35 €42.68 SI Trade
 12:46:27 - 09-Jul-26
Unknown* 0 €42.80 OTC Trade
 12:25:37 - 09-Jul-26
Unknown* 1 €42.80 OTC Trade
 12:25:37 - 09-Jul-26
Unknown* 4 €42.86 OTC Trade
 12:18:09 - 09-Jul-26
Unknown* 0 €42.86 SI Trade
 12:17:21 - 09-Jul-26
Unknown* 0 €42.78 SI Trade
 11:56:33 - 09-Jul-26
Unknown* 0 €42.74 SI Trade
 11:52:59 - 09-Jul-26
Buy* 48 €42.75 SI Trade
 11:52:31 - 09-Jul-26
Unknown* 20 €42.80 OTC Trade
 11:48:30 - 09-Jul-26
Buy* 10 €42.76 SI Trade
 11:43:48 - 09-Jul-26
Buy* 47 €42.70 SI Trade
 11:39:36 - 09-Jul-26
Unknown* 10 €42.68 OTC Trade
 11:34:38 - 09-Jul-26
Unknown* 0 €42.68 SI Trade
 11:33:12 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €42.66 OTC Trade
 11:31:48 - 09-Jul-26
Buy* 24 €42.78 SI Trade
 11:22:58 - 09-Jul-26
Unknown* 0 €42.80 SI Trade
 11:14:54 - 09-Jul-26
Buy* 20 €42.72 SI Trade
 11:12:59 - 09-Jul-26
Buy* 150 €42.66 SI Trade
 11:09:37 - 09-Jul-26
Unknown* 733 €42.20369 Currency Conversion
Negotiated Trade
 10:39:17 - 09-Jul-26
Unknown* 0 €42.32 SI Trade
 10:34:04 - 09-Jul-26
Sell* 24,645 €42.3943 SI Trade
Suspected SELL Trade
 10:28:47 - 09-Jul-26
Sell* 5,149 €42.38 SI Trade
 10:19:42 - 09-Jul-26
Sell* 5,000 €42.3951 SI Trade
 10:14:45 - 09-Jul-26
Sell* 88 €42.32 SI Trade
 10:03:50 - 09-Jul-26
Unknown* 0 €42.32 SI Trade
 10:03:47 - 09-Jul-26
Unknown* 8 €42.36 OTC Trade
 09:55:40 - 09-Jul-26
Unknown* 0 €42.38 OTC Trade
 09:54:27 - 09-Jul-26
Sell* 7 €42.38 SI Trade
 09:54:03 - 09-Jul-26
Unknown* 25 €42.32 OTC Trade
 09:53:57 - 09-Jul-26
Unknown* 6 €42.42 OTC Trade
 09:48:38 - 09-Jul-26
Buy* 100 €42.64 SI Trade
 09:26:19 - 09-Jul-26
Unknown* 13 €42.62 OTC Trade
 09:26:00 - 09-Jul-26
Sell* 5,000 €42.40 SI Trade
 09:21:11 - 09-Jul-26
Sell* 6,562 €42.395 SI Trade
 09:20:46 - 09-Jul-26
Buy* 10 €42.50 SI Trade
 09:15:24 - 09-Jul-26
Buy* 9 €42.48 SI Trade
 09:12:15 - 09-Jul-26
Buy* 1 €42.48 SI Trade
 09:10:55 - 09-Jul-26
Unknown* 0 €42.42 SI Trade
 09:00:24 - 09-Jul-26
Unknown* 0 €42.42 SI Trade
 08:59:02 - 09-Jul-26
Unknown* 0 €42.46 SI Trade
 08:55:54 - 09-Jul-26
Buy* 25 €42.54 SI Trade
 08:52:46 - 09-Jul-26
Unknown* 0 €42.28 SI Trade
 08:47:20 - 09-Jul-26
Sell* 10 €42.34 SI Trade
 08:44:15 - 09-Jul-26
Buy* 47 €42.50 SI Trade
 08:33:49 - 09-Jul-26
Unknown* 4 €42.44 OTC Trade
 08:32:52 - 09-Jul-26
Unknown* 1 €42.26 OTC Trade
 08:32:36 - 09-Jul-26
Unknown* 1 €42.26 OTC Trade
 08:32:31 - 09-Jul-26
Unknown* 4 €42.38 OTC Trade
 08:31:37 - 09-Jul-26
Buy* 15 €42.42 SI Trade
 08:31:03 - 09-Jul-26
Sell* 20 €42.38 SI Trade
 08:30:51 - 09-Jul-26
Unknown* 1 €42.32 OTC Trade
 08:30:48 - 09-Jul-26
Unknown* 1 €42.32 OTC Trade
 08:30:42 - 09-Jul-26
Unknown* 1 €42.32 OTC Trade
 08:30:36 - 09-Jul-26
Unknown* 2 €42.32 OTC Trade
 08:30:30 - 09-Jul-26
Buy* 2,533 €42.19445 SI Trade
Negotiated Trade
 08:27:36 - 09-Jul-26
Unknown* 25 €42.26 OTC Trade
 08:27:13 - 09-Jul-26
Buy* 10 €41.90 SI Trade
 08:18:22 - 09-Jul-26
Buy* 10 €41.86 SI Trade
 08:17:57 - 09-Jul-26
Sell* 15 €41.66 SI Trade
 08:14:59 - 09-Jul-26
Sell* 15 €41.88 SI Trade
 08:12:59 - 09-Jul-26
Unknown* 0 €42.20 SI Trade
 08:11:10 - 09-Jul-26
Unknown* 0 €42.50 SI Trade
 08:04:51 - 09-Jul-26
Sell* 6 €42.54 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.54 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Buy* 1 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.54 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Buy* 1 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Buy* 1 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 08:03:23 - 09-Jul-26
Unknown* 45,000 €42.00 OTC Trade
 16:41:45 - 08-Jul-26
Unknown* 45,000 €42.00 OTC Trade
 16:41:44 - 08-Jul-26
Unknown* 0 €40.70 SI Trade
 16:20:11 - 08-Jul-26
Sell* 32 €40.71 SI Trade
 16:19:54 - 08-Jul-26
Sell* 15 €40.92 SI Trade
 16:08:07 - 08-Jul-26
Unknown* 1 €40.73054 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 €40.86 SI Trade
 15:54:02 - 08-Jul-26
Sell* 1 €40.86 SI Trade
 15:52:12 - 08-Jul-26
Sell* 18 €40.82 SI Trade
 15:47:06 - 08-Jul-26
Unknown* 10 €40.80 OTC Trade
 15:45:14 - 08-Jul-26
Unknown* 0 €41.06 SI Trade
 15:29:08 - 08-Jul-26
Unknown* 3 €41.21238 Currency Conversion
Negotiated Trade
 15:12:01 - 08-Jul-26
Buy* 161 €41.28 SI Trade
 15:09:40 - 08-Jul-26
Buy* 271 €41.34 SI Trade
 15:08:59 - 08-Jul-26
Buy* 271 €41.32 SI Trade
 15:08:59 - 08-Jul-26
Buy* 4 €41.40 SI Trade
 15:07:47 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84