| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,044 | €43.00976 | SI Trade Suspected SELL Trade |
16:39:48 - 21-May-26 |
| Unknown* | 0 | €43.94 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 0 | €43.92 | SI Trade |
16:20:28 - 21-May-26 |
| Sell* | 126 | €43.96 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 31,276 | €43.98 | SI Trade |
16:17:56 - 21-May-26 |
| Unknown* | 0 | €43.92 | SI Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 0 | €43.96 | SI Trade |
15:59:00 - 21-May-26 |
| Sell* | 7 | €43.94 | SI Trade |
15:54:28 - 21-May-26 |
| Sell* | 3 | €43.96 | SI Trade |
15:53:48 - 21-May-26 |
| Sell* | 3 | €43.96 | SI Trade |
15:52:55 - 21-May-26 |
| Sell* | 4 | €43.94 | SI Trade |
15:51:48 - 21-May-26 |
| Sell* | 205 | €43.92 | SI Trade |
15:51:48 - 21-May-26 |
| Sell* | 2 | €43.92 | SI Trade |
15:50:49 - 21-May-26 |
| Sell* | 1 | €43.98 | SI Trade |
15:48:08 - 21-May-26 |
| Sell* | 8 | €43.98 | SI Trade |
15:48:04 - 21-May-26 |
| Sell* | 4 | €43.94 | SI Trade |
15:47:35 - 21-May-26 |
| Sell* | 1 | €43.94 | SI Trade |
15:47:33 - 21-May-26 |
| Sell* | 11 | €43.88 | SI Trade |
15:46:41 - 21-May-26 |
| Unknown* | 0 | €43.86 | SI Trade |
15:43:08 - 21-May-26 |
| Buy* | 3 | €44.12 | SI Trade |
15:25:38 - 21-May-26 |
| Buy* | 7 | €44.12 | SI Trade |
15:24:19 - 21-May-26 |
| Buy* | 12 | €44.20 | SI Trade |
15:19:43 - 21-May-26 |
| Buy* | 40 | €44.16 | SI Trade |
15:15:11 - 21-May-26 |
| Buy* | 185 | €44.16 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 287 | €44.14 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 287 | €44.14 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 288 | €44.14 | SI Trade |
15:14:35 - 21-May-26 |
| Buy* | 125 | €44.24 | SI Trade |
15:13:07 - 21-May-26 |
| Buy* | 54 | €44.24 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 0 | €44.32 | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 0 | €44.32 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 0 | €43.92 | SI Trade |
15:01:16 - 21-May-26 |
| Buy* | 519 | €43.78 | SI Trade |
14:52:20 - 21-May-26 |
| Buy* | 266 | €43.16 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €43.24 | SI Trade |
14:37:35 - 21-May-26 |
| Unknown* | 2 | €43.28 | OTC Trade |
14:34:08 - 21-May-26 |
| Unknown* | 0 | €43.16 | SI Trade |
14:32:24 - 21-May-26 |
| Unknown* | 0 | €42.96 | SI Trade |
14:18:10 - 21-May-26 |
| Buy* | 2 | €42.86 | SI Trade |
14:04:00 - 21-May-26 |
| Buy* | 75 | €42.90 | SI Trade |
14:01:27 - 21-May-26 |
| Unknown* | 0 | €42.76 | SI Trade |
13:56:14 - 21-May-26 |
| Unknown* | 13,934 | €42.78 | SI Trade |
13:44:55 - 21-May-26 |
| Buy* | 1,193 | €42.80 | SI Trade |
13:44:19 - 21-May-26 |
| Buy* | 50 | €42.88 | SI Trade |
13:38:31 - 21-May-26 |
| Unknown* | 0 | €42.78 | SI Trade |
13:07:39 - 21-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
13:04:51 - 21-May-26 |
| Sell* | 1 | €42.68 | SI Trade |
12:55:28 - 21-May-26 |
| Sell* | 2 | €42.70 | SI Trade |
12:54:48 - 21-May-26 |
| Sell* | 1 | €42.68 | SI Trade |
12:53:16 - 21-May-26 |
| Unknown* | 0 | €42.66 | SI Trade |
12:51:57 - 21-May-26 |
| Buy* | 20 | €42.88 | SI Trade |
12:21:51 - 21-May-26 |
| Unknown* | 1 | €42.82 | OTC Trade |
11:50:21 - 21-May-26 |
| Unknown* | 0 | €42.82 | OTC Trade |
11:50:10 - 21-May-26 |
| Unknown* | 0 | €42.78 | OTC Trade |
11:49:56 - 21-May-26 |
| Sell* | 300 | €42.70 | SI Trade |
11:43:37 - 21-May-26 |
| Sell* | 230 | €42.70 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 20 | €42.78 | SI Trade |
11:34:40 - 21-May-26 |
| Sell* | 2,996 | €43.00 | SI Trade |
11:08:57 - 21-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
11:05:56 - 21-May-26 |
| Unknown* | 0 | €42.86 | SI Trade |
10:55:16 - 21-May-26 |
| Sell* | 800 | €42.76 | SI Trade |
10:40:20 - 21-May-26 |
| Unknown* | 0 | €42.84 | SI Trade |
10:35:33 - 21-May-26 |
| Unknown* | 0 | €42.84 | SI Trade |
10:29:40 - 21-May-26 |
| Sell* | 5 | €42.84 | SI Trade |
10:28:04 - 21-May-26 |
| Sell* | 10 | €42.86 | SI Trade |
10:09:01 - 21-May-26 |
| Unknown* | 0 | €42.86 | SI Trade |
10:02:02 - 21-May-26 |
| Sell* | 1 | €42.88 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 1 | €42.78 | SI Trade |
09:50:58 - 21-May-26 |
| Sell* | 8 | €42.80 | SI Trade |
09:48:12 - 21-May-26 |
| Sell* | 41 | €42.80 | SI Trade |
09:48:06 - 21-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:46:14 - 21-May-26 |
| Sell* | 770 | €42.94 | SI Trade |
09:41:11 - 21-May-26 |
| Sell* | 190 | €42.82 | SI Trade |
09:38:48 - 21-May-26 |
| Unknown* | 0 | €42.84 | SI Trade |
09:36:45 - 21-May-26 |
| Unknown* | 0 | €42.88 | SI Trade |
09:33:43 - 21-May-26 |
| Unknown* | 0 | €42.82 | SI Trade |
09:20:11 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 39 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | €42.98 | SI Trade |
09:13:50 - 21-May-26 |
| Sell* | 80 | €43.00 | SI Trade |
09:11:46 - 21-May-26 |
| Sell* | 917 | €42.84 | SI Trade |
09:06:53 - 21-May-26 |
| Sell* | 100 | €42.78 | SI Trade |
09:03:06 - 21-May-26 |
| Sell* | 2 | €42.64 | SI Trade |
09:02:22 - 21-May-26 |
| Unknown* | 0 | €42.96 | SI Trade |
08:51:27 - 21-May-26 |
| Sell* | 2 | €42.88 | SI Trade |
08:43:35 - 21-May-26 |
| Sell* | 18 | €42.88 | SI Trade |
08:43:21 - 21-May-26 |
| Sell* | 84 | €42.88 | SI Trade |
08:43:08 - 21-May-26 |
| Sell* | 2 | €42.88 | SI Trade |
08:41:38 - 21-May-26 |
| Unknown* | 0 | €42.84 | SI Trade |
08:39:51 - 21-May-26 |
| Sell* | 20 | €42.74 | SI Trade |
08:36:11 - 21-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:30:24 - 21-May-26 |
| Unknown* | 0 | €42.78 | OTC Trade |
08:28:44 - 21-May-26 |
| Sell* | 397 | €42.75 | SI Trade |
08:28:12 - 21-May-26 |
| Sell* | 1 | €42.66 | SI Trade |
08:27:46 - 21-May-26 |
| Sell* | 400 | €42.62 | SI Trade |
08:27:19 - 21-May-26 |
| Unknown* | 0 | €42.64 | SI Trade |
08:27:08 - 21-May-26 |
| Sell* | 3 | €42.62 | SI Trade |
08:25:56 - 21-May-26 |
| Sell* | 23 | €42.58 | SI Trade |
08:24:02 - 21-May-26 |
| Sell* | 60 | €42.61 | SI Trade |
08:23:11 - 21-May-26 |
| Unknown* | 11 | €42.86 | OTC Trade |
08:22:11 - 21-May-26 |
| Sell* | 1 | €42.82 | SI Trade |
08:18:27 - 21-May-26 |
| Sell* | 1 | €42.82 | SI Trade |
08:18:27 - 21-May-26 |
| Unknown* | 75 | €42.72 | OTC Trade |
08:17:54 - 21-May-26 |
| Sell* | 2 | €42.90 | SI Trade |
08:14:22 - 21-May-26 |
| Sell* | 985 | €43.02 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €43.22 | SI Trade |
08:03:40 - 21-May-26 |
| Unknown* | 864 | €43.16688 | Currency Conversion Negotiated Trade |
08:03:04 - 21-May-26 |
| Unknown* | 474 | €43.16688 | Currency Conversion Negotiated Trade |
08:03:04 - 21-May-26 |
| Buy* | 26 | €43.18 | SI Trade |
08:02:28 - 21-May-26 |
| Buy* | 140 | €43.14 | SI Trade |
08:02:22 - 21-May-26 |
| Sell* | 33 | €43.12 | SI Trade |
08:02:10 - 21-May-26 |
| Unknown* | 0 | €43.12 | SI Trade |
08:02:07 - 21-May-26 |
| Unknown* | 0 | €43.06 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 10 | €43.14 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 8 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.14 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.22 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 4 | €43.22 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €43.18 | SI Trade |
16:23:36 - 20-May-26 |
| Buy* | 470 | €43.22 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
16:17:45 - 20-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
16:12:00 - 20-May-26 |
| Unknown* | 0 | €43.08 | SI Trade |
16:10:31 - 20-May-26 |
| Unknown* | 1,900 | €43.26 | OTC Trade |
16:01:32 - 20-May-26 |
| Unknown* | 100 | €43.26 | OTC Trade |
16:01:32 - 20-May-26 |
| Buy* | 1 | €43.34 | SI Trade |
15:57:54 - 20-May-26 |
| Sell* | 25,000 | €43.1265 | SI Trade |
15:53:27 - 20-May-26 |
| Sell* | 109 | €43.10 | SI Trade |
15:52:29 - 20-May-26 |
| Sell* | 15,000 | €43.122 | SI Trade |
15:52:18 - 20-May-26 |
| Unknown* | 0 | €43.16 | SI Trade |
15:49:51 - 20-May-26 |
| Sell* | 121 | €43.10 | SI Trade |
15:49:34 - 20-May-26 |
| Sell* | 257 | €43.10 | SI Trade |
15:49:31 - 20-May-26 |
| Unknown* | 67 | €43.10 | OTC Trade |
15:49:30 - 20-May-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:46:44 - 20-May-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:46:21 - 20-May-26 |
| Sell* | 35,000 | €43.1015 | SI Trade |
15:45:47 - 20-May-26 |
| Sell* | 6 | €43.16 | SI Trade |
15:39:21 - 20-May-26 |
| Sell* | 1 | €42.98 | SI Trade |
15:38:28 - 20-May-26 |
| Sell* | 400 | €43.13 | SI Trade |
15:35:58 - 20-May-26 |
| Sell* | 400 | €43.12 | SI Trade |
15:35:22 - 20-May-26 |
| Sell* | 110 | €43.12 | SI Trade |
15:35:03 - 20-May-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:32:19 - 20-May-26 |
| Sell* | 9 | €43.14 | SI Trade |
15:26:52 - 20-May-26 |
| Unknown* | 0 | €43.22 | SI Trade |
15:19:35 - 20-May-26 |
| Unknown* | 10 | €43.14 | OTC Trade |
15:15:46 - 20-May-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
15:13:49 - 20-May-26 |
| Unknown* | 1 | €43.04 | OTC Trade |
15:13:49 - 20-May-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
15:13:49 - 20-May-26 |
| Buy* | 4 | €43.38 | SI Trade |
15:00:30 - 20-May-26 |
| Buy* | 4 | €43.28 | SI Trade |
14:58:44 - 20-May-26 |
| Buy* | 1 | €43.32 | SI Trade |
14:53:10 - 20-May-26 |
| Buy* | 1 | €43.40 | SI Trade |
14:51:52 - 20-May-26 |
| Buy* | 10 | €43.34 | SI Trade |
14:48:29 - 20-May-26 |
| Unknown* | 0 | €43.12 | SI Trade |
14:46:31 - 20-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:43:19 - 20-May-26 |
| Unknown* | 0 | €43.12 | SI Trade |
14:42:38 - 20-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
14:42:04 - 20-May-26 |
| Unknown* | 0 | €42.88 | SI Trade |
14:39:44 - 20-May-26 |
| Sell* | 4 | €42.88 | SI Trade |
14:39:44 - 20-May-26 |
| Sell* | 8 | €42.96 | SI Trade |
14:38:19 - 20-May-26 |
| Unknown* | 107 | €42.94 | OTC Trade |
14:38:18 - 20-May-26 |
| Sell* | 8 | €42.94 | SI Trade |
14:38:18 - 20-May-26 |
| Unknown* | 12 | €42.94 | OTC Trade |
14:38:18 - 20-May-26 |
| Sell* | 2 | €42.94 | SI Trade |
14:38:18 - 20-May-26 |
| Sell* | 2 | €42.96 | SI Trade |
14:38:18 - 20-May-26 |
| Unknown* | 2 | €42.96 | OTC Trade |
14:38:18 - 20-May-26 |
| Sell* | 1 | €43.08 | SI Trade |
14:38:17 - 20-May-26 |
| Sell* | 1 | €43.12 | SI Trade |
14:38:02 - 20-May-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
14:37:40 - 20-May-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
14:37:40 - 20-May-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
14:37:40 - 20-May-26 |
| Sell* | 1 | €43.06 | SI Trade |
14:37:40 - 20-May-26 |
| Sell* | 5 | €43.06 | SI Trade |
14:37:40 - 20-May-26 |
| Unknown* | 4 | €43.06 | OTC Trade |
14:37:39 - 20-May-26 |
| Unknown* | 1 | €43.06 | OTC Trade |
14:37:39 - 20-May-26 |
| Unknown* | 0 | €43.32 | SI Trade |
14:33:42 - 20-May-26 |
| Buy* | 4 | €43.28 | SI Trade |
14:32:40 - 20-May-26 |
| Unknown* | 0 | €43.32 | SI Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
14:28:15 - 20-May-26 |
| Unknown* | 0 | €43.26 | SI Trade |
14:16:38 - 20-May-26 |
| Unknown* | 0 | €43.26 | SI Trade |
14:15:06 - 20-May-26 |
| Buy* | 20 | €43.22 | SI Trade |
14:13:42 - 20-May-26 |
| Buy* | 170 | €43.28 | SI Trade |
14:07:42 - 20-May-26 |
| Buy* | 1 | €43.28 | SI Trade |
13:59:21 - 20-May-26 |