| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.54 | 39.54 | 37.21 | 39.32 | 1,951 |
| 25th Sep 2026 (Fri) | 38.97 | 40.80 | 38.00 | 40.08 | 101,664 |
| 24th Sep 2026 (Thu) | 40.28 | 40.28 | 38.11 | 38.62 | 149,484 |
| 23rd Sep 2026 (Wed) | 41.33 | 42.01 | 40.30 | 41.37 | 292,742 |
| 22nd Sep 2026 (Tue) | 40.73 | 41.37 | 39.72 | 41.37 | 287,256 |
| 21st Sep 2026 (Mon) | 39.30 | 40.45 | 38.32 | 40.28 | 247,721 |
| 18th Sep 2026 (Fri) | 41.31 | 41.33 | 39.48 | 39.48 | 433,534 |
| 17th Sep 2026 (Thu) | 39.44 | 39.91 | 38.46 | 39.91 | 57,264 |
| 16th Sep 2026 (Wed) | 39.22 | 39.54 | 38.24 | 38.97 | 394,357 |
| 15th Sep 2026 (Tue) | 38.52 | 38.70 | 36.60 | 38.70 | 2,520 |
| 14th Sep 2026 (Mon) | 40.80 | 40.80 | 37.57 | 37.76 | 19,991 |
| 11th Sep 2026 (Fri) | 38.33 | 40.26 | 37.38 | 39.83 | 170,441 |
| 10th Sep 2026 (Thu) | 39.67 | 41.68 | 38.68 | 39.46 | 296,592 |
| 9th Sep 2026 (Wed) | 40.63 | 40.63 | 38.29 | 39.95 | 7,723 |
| 8th Sep 2026 (Tue) | 40.49 | 42.15 | 39.48 | 40.49 | 25,391 |
| 7th Sep 2026 (Mon) | 38.07 | 41.57 | 36.41 | 40.73 | 118,451 |
| 4th Sep 2026 (Fri) | 35.36 | 37.68 | 34.48 | 37.21 | 2,854 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.33 | 36.41 | 36.96 | 53,034 |
| 2nd Sep 2026 (Wed) | 37.53 | 37.53 | 35.65 | 36.14 | 218,661 |
| 1st Sep 2026 (Tue) | 36.94 | 37.66 | 36.02 | 36.55 | 41,356 |
| 31st Aug 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 28th Aug 2026 (Fri) | 38.42 | 39.24 | 37.46 | 38.60 | 429,967 |
| 27th Aug 2026 (Thu) | 37.86 | 39.87 | 36.92 | 38.74 | 219,875 |
| 26th Aug 2026 (Wed) | 38.35 | 39.01 | 37.40 | 38.60 | 171,537 |
| 25th Aug 2026 (Tue) | 38.23 | 39.52 | 37.28 | 39.42 | 65,667 |
| 24th Aug 2026 (Mon) | 39.32 | 39.40 | 38.27 | 38.83 | 1,924 |
| 21st Aug 2026 (Fri) | 36.86 | 41.25 | 36.86 | 38.78 | 10,883 |
| 20th Aug 2026 (Thu) | 39.79 | 39.85 | 38.29 | 38.83 | 6,910 |
| 19th Aug 2026 (Wed) | 38.91 | 39.61 | 38.50 | 39.03 | 35,982 |
| 18th Aug 2026 (Tue) | 39.61 | 39.97 | 38.17 | 39.36 | 243,173 |
| 17th Aug 2026 (Mon) | 39.32 | 40.65 | 39.30 | 39.61 | 692 |
| 14th Aug 2026 (Fri) | 38.62 | 40.26 | 38.44 | 39.26 | 73,675 |
| 13th Aug 2026 (Thu) | 42.03 | 42.03 | 37.35 | 39.34 | 30,041 |
| 12th Aug 2026 (Wed) | 39.01 | 40.90 | 39.01 | 40.22 | 167,907 |
| 11th Aug 2026 (Tue) | 39.22 | 39.22 | 37.88 | 38.91 | 12,460 |
| 10th Aug 2026 (Mon) | 38.91 | 39.58 | 38.13 | 38.52 | 5,293 |
| 7th Aug 2026 (Fri) | 40.77 | 40.77 | 38.58 | 39.44 | 893,396 |
| 6th Aug 2026 (Thu) | 38.11 | 40.08 | 38.11 | 39.95 | 2,244 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 38.40 | 38.50 | 249,177 |
| 4th Aug 2026 (Tue) | 54.45 | 54.45 | 38.29 | 40.14 | 4,283 |
| 3rd Aug 2026 (Mon) | 37.41 | 41.31 | 37.41 | 39.89 | 16,044 |
| 31st Jul 2026 (Fri) | 39.69 | 41.88 | 37.62 | 38.58 | 881,517 |
| 30th Jul 2026 (Thu) | 38.62 | 39.81 | 37.53 | 39.22 | 37,318 |
| 29th Jul 2026 (Wed) | 37.23 | 39.87 | 37.23 | 37.96 | 82,252 |