| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.03 | 43.03 | 40.45 | 41.04 | 27,993 |
| 9th Jul 2026 (Thu) | 42.33 | 43.63 | 41.70 | 42.74 | 58,134 |
| 8th Jul 2026 (Wed) | 39.95 | 42.50 | 39.95 | 41.12 | 361,741 |
| 7th Jul 2026 (Tue) | 44.98 | 44.98 | 41.47 | 41.47 | 8,436 |
| 6th Jul 2026 (Mon) | 46.40 | 46.40 | 42.01 | 43.34 | 8,565 |
| 3rd Jul 2026 (Fri) | 46.56 | 47.17 | 45.37 | 45.92 | 175,010 |
| 2nd Jul 2026 (Thu) | 46.54 | 46.87 | 44.98 | 46.87 | 46,413 |
| 1st Jul 2026 (Wed) | 46.42 | 48.34 | 46.37 | 46.52 | 527,805 |
| 30th Jun 2026 (Tue) | 44.94 | 47.36 | 44.94 | 46.17 | 9,523 |
| 29th Jun 2026 (Mon) | 46.31 | 46.31 | 43.11 | 44.34 | 18,699 |
| 26th Jun 2026 (Fri) | 44.88 | 45.35 | 43.15 | 44.16 | 4,631 |
| 25th Jun 2026 (Thu) | 43.13 | 44.24 | 42.97 | 44.10 | 5,492 |
| 24th Jun 2026 (Wed) | 45.53 | 45.74 | 43.61 | 43.67 | 335,830 |
| 23rd Jun 2026 (Tue) | 48.30 | 48.30 | 43.58 | 45.80 | 36,776 |
| 22nd Jun 2026 (Mon) | 48.47 | 50.015 | 48.41 | 48.53 | 30,284 |
| 19th Jun 2026 (Fri) | 45.37 | 47.81 | 45.37 | 47.81 | 15,107 |
| 18th Jun 2026 (Thu) | 43.20 | 45.82 | 43.20 | 45.29 | 532,634 |
| 17th Jun 2026 (Wed) | 40.38 | 43.15 | 40.38 | 42.68 | 10,460 |
| 16th Jun 2026 (Tue) | 40.47 | 41.35 | 39.50 | 40.73 | 42,844 |
| 15th Jun 2026 (Mon) | 40.10 | 41.12 | 39.69 | 41.12 | 36,777 |
| 12th Jun 2026 (Fri) | 40.26 | 40.26 | 37.14 | 40.26 | 13,502 |
| 11th Jun 2026 (Thu) | 37.76 | 39.22 | 37.02 | 39.22 | 51,352 |
| 10th Jun 2026 (Wed) | 39.20 | 39.75 | 37.80 | 38.64 | 71,979 |
| 9th Jun 2026 (Tue) | 40.63 | 41.14 | 39.54 | 39.87 | 136,803 |
| 8th Jun 2026 (Mon) | 43.26 | 43.26 | 40.41 | 40.65 | 124,366 |
| 5th Jun 2026 (Fri) | 40.45 | 41.84 | 40.45 | 40.73 | 218,964 |
| 4th Jun 2026 (Thu) | 41.06 | 41.55 | 39.50 | 40.53 | 13,693 |
| 3rd Jun 2026 (Wed) | 41.88 | 42.70 | 39.75 | 40.82 | 11,734 |
| 2nd Jun 2026 (Tue) | 42.85 | 42.85 | 40.63 | 41.14 | 4,791 |
| 1st Jun 2026 (Mon) | 41.12 | 43.13 | 41.12 | 42.50 | 43,793 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 40.86 | 41.14 | 1,474,766 |
| 28th May 2026 (Thu) | 41.14 | 41.72 | 40.12 | 41.70 | 9,875 |
| 27th May 2026 (Wed) | 41.90 | 41.90 | 40.28 | 41.29 | 56,752 |
| 26th May 2026 (Tue) | 42.81 | 42.81 | 41.74 | 42.21 | 28,470 |
| 25th May 2026 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| 22nd May 2026 (Fri) | 43.75 | 44.02 | 42.19 | 42.81 | 113,880 |
| 21st May 2026 (Thu) | 43.03 | 44.00 | 41.96 | 44.00 | 93,203 |
| 20th May 2026 (Wed) | 44.61 | 44.61 | 43.17 | 43.17 | 181,825 |
| 19th May 2026 (Tue) | 47.01 | 47.15 | 44.14 | 44.14 | 960,832 |
| 18th May 2026 (Mon) | 45.27 | 47.89 | 44.14 | 47.20 | 26,457 |
| 15th May 2026 (Fri) | 45.23 | 45.23 | 44.10 | 44.82 | 1,302,637 |
| 14th May 2026 (Thu) | 45.98 | 46.03 | 44.84 | 46.03 | 73,070 |
| 13th May 2026 (Wed) | 47.56 | 47.56 | 44.69 | 45.33 | 269,930 |
| 12th May 2026 (Tue) | 46.56 | 46.56 | 45.40 | 46.37 | 13,256 |
| 11th May 2026 (Mon) | 46.74 | 47.28 | 45.58 | 47.28 | 6,915 |