| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.03 | 44.00 | 41.96 | 44.00 | 93,203 |
| 20th May 2026 (Wed) | 44.61 | 44.61 | 43.17 | 43.17 | 181,825 |
| 19th May 2026 (Tue) | 47.01 | 47.15 | 44.14 | 44.14 | 960,832 |
| 18th May 2026 (Mon) | 45.27 | 47.89 | 44.14 | 47.20 | 26,457 |
| 15th May 2026 (Fri) | 45.23 | 45.23 | 44.10 | 44.82 | 1,302,637 |
| 14th May 2026 (Thu) | 45.98 | 46.03 | 44.84 | 46.03 | 73,070 |
| 13th May 2026 (Wed) | 47.56 | 47.56 | 44.69 | 45.33 | 269,930 |
| 12th May 2026 (Tue) | 46.56 | 46.56 | 45.40 | 46.37 | 13,256 |
| 11th May 2026 (Mon) | 46.74 | 47.28 | 45.58 | 47.28 | 6,915 |
| 8th May 2026 (Fri) | 47.85 | 47.97 | 46.66 | 47.15 | 11,376 |
| 7th May 2026 (Thu) | 48.06 | 48.43 | 46.86 | 48.41 | 299,352 |
| 6th May 2026 (Wed) | 49.915 | 49.915 | 47.22 | 47.91 | 253,009 |
| 5th May 2026 (Tue) | 49.045 | 49.38 | 47.84 | 49.38 | 478,949 |
| 4th May 2026 (Mon) | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| 1st May 2026 (Fri) | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| 30th Apr 2026 (Thu) | 46.25 | 47.89 | 45.10 | 47.89 | 8,171 |
| 29th Apr 2026 (Wed) | 47.54 | 48.14 | 46.36 | 46.72 | 124,966 |
| 28th Apr 2026 (Tue) | 48.10 | 49.435 | 46.90 | 47.32 | 16,946 |
| 27th Apr 2026 (Mon) | 48.06 | 51.095 | 46.64 | 47.97 | 77,601 |
| 24th Apr 2026 (Fri) | 45.72 | 45.72 | 44.58 | 44.86 | 23,041 |
| 23rd Apr 2026 (Thu) | 44.75 | 45.18 | 43.64 | 45.16 | 9,875 |
| 22nd Apr 2026 (Wed) | 45.29 | 45.55 | 44.16 | 45.55 | 26,459 |
| 21st Apr 2026 (Tue) | 45.31 | 45.31 | 44.18 | 44.63 | 94,606 |
| 20th Apr 2026 (Mon) | 46.33 | 46.50 | 44.98 | 44.98 | 196,255 |
| 17th Apr 2026 (Fri) | 45.80 | 46.48 | 44.66 | 45.14 | 317,764 |
| 16th Apr 2026 (Thu) | 46.56 | 46.56 | 44.92 | 45.57 | 194,310 |
| 15th Apr 2026 (Wed) | 44.38 | 46.01 | 43.28 | 46.01 | 32,241 |
| 14th Apr 2026 (Tue) | 45.86 | 45.86 | 43.89 | 45.14 | 65,033 |
| 13th Apr 2026 (Mon) | 45.64 | 45.86 | 44.50 | 45.86 | 1,329,716 |
| 10th Apr 2026 (Fri) | 45.78 | 45.78 | 44.64 | 45.55 | 1,170,713 |
| 9th Apr 2026 (Thu) | 46.17 | 47.20 | 45.02 | 45.92 | 15,412 |
| 8th Apr 2026 (Wed) | 46.31 | 46.31 | 44.41 | 45.10 | 740,852 |
| 7th Apr 2026 (Tue) | 45.64 | 45.98 | 44.50 | 45.27 | 57,552 |
| 6th Apr 2026 (Mon) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 3rd Apr 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 2nd Apr 2026 (Thu) | 43.69 | 45.37 | 42.60 | 45.37 | 28,445 |
| 1st Apr 2026 (Wed) | 44.82 | 44.86 | 43.70 | 44.75 | 138,660 |
| 31st Mar 2026 (Tue) | 43.48 | 45.62 | 42.40 | 45.62 | 46,972 |
| 30th Mar 2026 (Mon) | 42.99 | 43.75 | 41.92 | 43.11 | 37,781 |
| 27th Mar 2026 (Fri) | 44.00 | 44.30 | 42.33 | 43.91 | 50,314 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 44.14 | 44.59 | 141,620 |
| 25th Mar 2026 (Wed) | 43.95 | 44.86 | 42.86 | 44.86 | 37,612 |
| 24th Mar 2026 (Tue) | 44.16 | 44.16 | 43.06 | 43.67 | 11,725 |
| 23rd Mar 2026 (Mon) | 43.97 | 46.07 | 42.88 | 44.71 | 73,718 |