| Price | €32.59 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.23 -0.7% |
| Buy | €33.40 |
| Sell | €31.78 |
| Last Trade: | Buy 6.00 at €32.78 |
| Day's Volume: | 20,608 |
| Last Close: | €32.59 |
| Open: | €33.04 |
| ISIN: | DE000A0D6554 |
| Day's Range | €32.22 - €33.06 |
| 52wk Range: | €11.06 - €35.05 |
| Market Capitalisation: | €7.71b |
| VWAP: | €32.89799 |
| Shares in Issue: | 236.45m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €32.78 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 35 | €32.78 | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 29 | €32.78 | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 4 | €32.80 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 4,016 | €32.74 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -4,016 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 4,016 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 1 | €32.82 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 3 | €32.82 | SI Trade |
15:54:13 - 06-Feb-26 |
| Buy* | 2 | €32.80 | SI Trade |
15:54:01 - 06-Feb-26 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 12:42 pm | RNS-R | EQS-DD: Nordex SE: Dr. Ilya Hartmann, buy |
| 30th Dec 2025 12:42 pm | RNS-R | EQS-DD: Nordex SE: Dr. Ilya Hartmann, Kauf |
