| Price | €29.31 on 15-12-2025 at 19:35:05 |
|---|---|
| Change | €0.45 1.56% |
| Buy | €30.04 |
| Sell | €28.58 |
| Last Trade: | Buy 45.00 at €29.40 |
| Day's Volume: | 5,157 |
| Last Close: | €29.31 |
| Open: | €28.96 |
| ISIN: | DE000A0D6554 |
| Day's Range | €28.24 - €29.31 |
| 52wk Range: | €10.50 - €29.41 |
| Market Capitalisation: | €6.93b |
| VWAP: | €29.20464 |
| Shares in Issue: | 236.45m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €29.40 | SI Trade |
16:28:14 - 15-Dec-25 |
| Buy* | 3 | €29.38 | SI Trade |
15:59:50 - 15-Dec-25 |
| Buy* | 3 | €29.34 | SI Trade |
15:59:39 - 15-Dec-25 |
| Unknown* | 2 | €29.36 | OTC Trade |
15:55:32 - 15-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:51:21 - 15-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
15:50:40 - 15-Dec-25 |
| Buy* | 12 | €29.38 | SI Trade |
15:46:51 - 15-Dec-25 |
| Sell* | 815 | €29.28 | Negotiated Trade |
15:29:45 - 15-Dec-25 |
| Sell* | 50 | €29.28 | SI Trade |
15:25:32 - 15-Dec-25 |
| Unknown* | 87 | €29.26 | OTC Trade |
15:21:19 - 15-Dec-25 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
