| Price | €26.95 on 28-10-2025 at 17:55:05 |
|---|---|
| Change | €5.01 22.84% |
| Buy | €27.62 |
| Sell | €26.28 |
| Last Trade: | Sell 16,853.00 at €25.19201 |
| Day's Volume: | 69,752 |
| Last Close: | €26.95 |
| Open: | €25.16 |
| ISIN: | DE000A0D6554 |
| Day's Range | €24.54 - €26.95 |
| 52wk Range: | €10.50 - €26.95 |
| Market Capitalisation: | €6.37b |
| VWAP: | €25.91079 |
| Shares in Issue: | 236.45m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,853 | €25.19201 | SI Trade Suspected SELL Trade |
16:37:34 - 28-Oct-25 |
| Sell* | 5,708 | €25.19201 | SI Trade Suspected SELL Trade |
16:37:34 - 28-Oct-25 |
| Buy* | 1,554 | €27.16 | SI Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 1,776 | €27.16 | SI Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 1,000 | €26.96 | SI Trade |
16:29:43 - 28-Oct-25 |
| Sell* | 27 | €26.94 | SI Trade |
16:28:31 - 28-Oct-25 |
| Unknown* | 21 | €27.00 | OTC Trade |
16:22:25 - 28-Oct-25 |
| Unknown* | 12 | €26.98 | OTC Trade |
16:21:31 - 28-Oct-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:21:29 - 28-Oct-25 |
| Unknown* | 7 | €26.94 | OTC Trade |
16:21:16 - 28-Oct-25 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
