| Price | €11.32 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.225 -1.95% |
| Buy | €11.60 |
| Sell | €11.04 |
| Buy / Sell 0MEC Shares | |
| Last Trade: | Unknown 0.00 at €11.24 |
| Day's Volume: | 31,048 |
| Last Close: | €11.32 |
| Open: | €11.515 |
| ISIN: | DE000A0D6554 |
| Day's Range | €11.23 - €11.525 |
| 52wk Range: | €8.664 - €15.64 |
| Market Capitalisation: | €2,677m |
| VWAP: | €11.31034 |
| Shares in Issue: | 236m |
Recent Trades History Nordex Ord (0MEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.24 | OTC Trade |
16:01:36 - 22-Nov-24 |
| Unknown* | 0 | €11.22 | OTC Trade |
16:01:26 - 22-Nov-24 |
| Unknown* | 11 | €11.31 | OTC Trade |
15:09:06 - 22-Nov-24 |
| Unknown* | 330 | €11.36442 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 1 | €11.35 | OTC Trade |
14:56:18 - 22-Nov-24 |
| Unknown* | 13,765 | €11.32803 | SI Trade Negotiated Trade |
17:12:39 - 22-Nov-24 |
| Unknown* | 324 | €11.5516 | SI Trade Negotiated Trade |
17:12:25 - 22-Nov-24 |
| Sell* | 490 | €11.26 | SI Trade |
16:25:41 - 22-Nov-24 |
| Sell* | 1,243 | €11.25 | SI Trade |
16:24:14 - 22-Nov-24 |
| Sell* | 1,470 | €11.24 | SI Trade |
16:18:28 - 22-Nov-24 |
