| Price | €20.96 on 22-09-2025 at 10:15:05 |
|---|---|
| Change | €-0.06 -0.29% |
| Buy | €21.48 |
| Sell | €20.44 |
| Last Trade: | Unknown 50.00 at €20.68 |
| Day's Volume: | 3,981 |
| Last Close: | €21.02 |
| Open: | €20.88 |
| ISIN: | DE000A0D6554 |
| Day's Range | €20.36 - €20.96 |
| 52wk Range: | €10.50 - €23.26 |
| Market Capitalisation: | €4.96b |
| VWAP: | €21.0597 |
| Shares in Issue: | 236.45m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €20.68 | OTC Trade |
11:06:41 - 22-Sep-25 |
| Unknown* | 0 | €20.72 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 0 | €20.84 | SI Trade |
09:46:03 - 22-Sep-25 |
| Unknown* | 2 | €20.96 | OTC Trade |
09:34:25 - 22-Sep-25 |
| Buy* | 250 | €21.00 | SI Trade |
09:22:40 - 22-Sep-25 |
| Unknown* | 250 | €21.00 | OTC Trade |
09:22:40 - 22-Sep-25 |
| Buy* | 3,250 | €21.08 | SI Trade |
09:20:22 - 22-Sep-25 |
| Unknown* | 4 | €21.02 | OTC Trade |
08:55:49 - 22-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:53:48 - 22-Sep-25 |
| Unknown* | 40 | €21.00 | OTC Trade |
08:34:17 - 22-Sep-25 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
