| Price | €14.56 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.545 -3.61% |
| Buy | €14.92 |
| Sell | €14.20 |
| Buy / Sell 0MEC Shares | |
| Last Trade: | Unknown 613.00 at €14.70047 |
| Day's Volume: | 114,451 |
| Last Close: | €14.56 |
| Open: | €15.425 |
| ISIN: | DE000A0D6554 |
| Day's Range | €14.355 - €15.425 |
| 52wk Range: | €10.50 - €17.535 |
| Market Capitalisation: | €3,443m |
| VWAP: | €14.45358 |
| Shares in Issue: | 236m |
Nordex Ord (0MEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | €14.70047 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 95 | €14.93116 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 2,118 | €14.41661 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 4,977 | €14.77236 | SI Trade Negotiated Trade |
17:12:25 - 04-Apr-25 |
| Unknown* | 317 | €14.85903 | SI Trade Negotiated Trade |
17:10:10 - 04-Apr-25 |
| Unknown* | 36 | €15.11 | SI Trade Negotiated Trade |
17:06:54 - 04-Apr-25 |
| Unknown* | 3 | €15.11 | SI Trade Negotiated Trade |
17:06:54 - 04-Apr-25 |
| Buy* | 3 | €14.60 | SI Trade |
16:23:12 - 04-Apr-25 |
| Buy* | 16 | €14.60 | SI Trade |
16:23:07 - 04-Apr-25 |
| Buy* | 80 | €14.61 | SI Trade |
16:09:04 - 04-Apr-25 |
Nordex Ord (0MEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
