Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $7.21 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $7.15
Day's Volume: 1,030
Last Close: $7.21
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $4.83 - $8.90
Market Capitalisation: $1.47b
VWAP: $7.187893
Shares in Issue: 201.40m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.15 OTC Trade
17:26:05 - 10-Jul-26
Unknown* 10 $7.15 OTC Trade
17:26:04 - 10-Jul-26
Unknown* 5 $7.18 OTC Trade
16:51:25 - 10-Jul-26
Unknown* 0 $7.21 SI Trade
15:09:41 - 10-Jul-26
Unknown* 0 $7.14 SI Trade
14:50:59 - 10-Jul-26
Unknown* 0 $7.28 SI Trade
14:31:39 - 10-Jul-26
Unknown* 900 $7.19 OTC Trade
14:30:01 - 10-Jul-26
Unknown* 100 $7.19 OTC Trade
14:30:01 - 10-Jul-26
Unknown* 4 $7.07 SI Trade
14:30:00 - 10-Jul-26
Unknown* 10 $7.07 SI Trade
14:30:00 - 10-Jul-26
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.21 7.21 7.21 7.21 1,030
9th Jul 2026 (Thu) 7.28 7.28 7.28 7.28 43
8th Jul 2026 (Wed) 7.39 7.39 7.39 7.39 199
7th Jul 2026 (Tue) 7.47 7.47 7.47 7.47 23,997
6th Jul 2026 (Mon) 7.56 7.56 7.56 7.56 61
3rd Jul 2026 (Fri) 7.46 7.46 7.46 7.46 0
2nd Jul 2026 (Thu) 7.68 7.68 7.68 7.68 35
1st Jul 2026 (Wed) 7.92 7.92 7.92 7.92 700
30th Jun 2026 (Tue) 7.77 7.77 7.77 7.77 5,875
29th Jun 2026 (Mon) 7.43 7.43 7.43 7.43 643
26th Jun 2026 (Fri) 7.04 7.04 7.04 7.04 1,403
25th Jun 2026 (Thu) 6.80 6.80 6.80 6.80 1,557
24th Jun 2026 (Wed) 6.49 6.49 6.49 6.49 4,572
23rd Jun 2026 (Tue) 5.69 5.69 5.69 5.69 2,230
22nd Jun 2026 (Mon) 4.92 4.92 4.92 4.92 5,316
19th Jun 2026 (Fri) 4.84 4.84 4.84 4.84 0
18th Jun 2026 (Thu) 4.83 4.83 4.83 4.83 15,556
17th Jun 2026 (Wed) 5.26 5.26 5.26 5.26 6,224
16th Jun 2026 (Tue) 7.68 7.68 7.68 7.68 34
15th Jun 2026 (Mon) 8.05 8.05 8.05 8.05 13
12th Jun 2026 (Fri) 8.16 8.16 8.16 8.16 35
11th Jun 2026 (Thu) 7.89 7.89 7.89 7.89 42
See more Liberty Latin A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered