Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $8.10 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $8.10
Day's Volume: 52
Last Close: $8.10
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $4.924379 - $8.90
Market Capitalisation: $1.55b
VWAP: $7.723976
Shares in Issue: 201.40m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $8.10 SI Trade
19:14:41 - 21-May-26
Unknown* 0 $8.06 SI Trade
18:39:51 - 21-May-26
Unknown* 2 $7.923376 Currency Conversion
Negotiated Trade
17:01:17 - 21-May-26
Unknown* 0 $7.69 SI Trade
15:50:03 - 21-May-26
Unknown* 0 $7.64 SI Trade
15:33:14 - 21-May-26
Unknown* 1 $7.64 SI Trade
15:11:33 - 21-May-26
Unknown* 4 $7.63 SI Trade
15:11:27 - 21-May-26
Unknown* 0 $7.61 SI Trade
15:08:39 - 21-May-26
Unknown* 33 $7.68 Negotiated Trade
14:35:35 - 21-May-26
Unknown* 0 $7.59 SI Trade
14:31:32 - 21-May-26
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.68 7.68 7.68 7.68 29
19th May 2026 (Tue) 7.78 7.78 7.78 7.78 338
18th May 2026 (Mon) 7.48 7.48 7.48 7.48 122
15th May 2026 (Fri) 7.39 7.39 7.39 7.39 8,462
14th May 2026 (Thu) 7.91 7.91 7.91 7.91 8
13th May 2026 (Wed) 7.59 7.59 7.59 7.59 152
12th May 2026 (Tue) 7.99 7.99 7.99 7.99 60
11th May 2026 (Mon) 7.83 7.83 7.83 7.83 320
8th May 2026 (Fri) 7.94 7.94 7.94 7.94 262
7th May 2026 (Thu) 8.05 8.05 8.05 8.05 2,822
6th May 2026 (Wed) 8.35 8.35 8.35 8.35 25
5th May 2026 (Tue) 8.26 8.26 8.26 8.26 43
4th May 2026 (Mon) 8.52 8.52 8.52 8.52 0
1st May 2026 (Fri) 8.52 8.52 8.52 8.52 114
30th Apr 2026 (Thu) 8.32 8.32 8.32 8.32 94
29th Apr 2026 (Wed) 8.30 8.30 8.30 8.30 9
28th Apr 2026 (Tue) 8.37 8.37 8.37 8.37 6
27th Apr 2026 (Mon) 8.65 8.65 8.65 8.65 7
24th Apr 2026 (Fri) 8.56 8.56 8.56 8.56 4
23rd Apr 2026 (Thu) 8.73 8.73 8.73 8.73 306
22nd Apr 2026 (Wed) 8.71 8.71 8.71 8.71 296
21st Apr 2026 (Tue) 8.71 8.71 8.71 8.71 45
See more Liberty Latin A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered