Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.15 OTC Trade
 17:26:05 - 10-Jul-26
Unknown* 10 $7.15 OTC Trade
 17:26:04 - 10-Jul-26
Unknown* 5 $7.18 OTC Trade
 16:51:25 - 10-Jul-26
Unknown* 0 $7.21 SI Trade
 15:09:41 - 10-Jul-26
Unknown* 0 $7.14 SI Trade
 14:50:59 - 10-Jul-26
Unknown* 0 $7.28 SI Trade
 14:31:39 - 10-Jul-26
Unknown* 900 $7.19 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 100 $7.19 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $7.07 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $7.07 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 12 $7.27 SI Trade
 19:45:06 - 09-Jul-26
Unknown* 0 $7.28 SI Trade
 19:06:58 - 09-Jul-26
Unknown* 0 $7.26 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $7.255 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 4 $7.26 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $7.42 OTC Trade
 16:52:35 - 09-Jul-26
Unknown* 0 $7.42 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 3 $7.34 OTC Trade
 15:33:09 - 09-Jul-26
Unknown* 30 $7.34 OTC Trade
 15:33:08 - 09-Jul-26
Unknown* 6 $7.374599 OTC Trade
 14:30:36 - 09-Jul-26
Unknown* 0 $7.59 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $7.49 OTC Trade
 17:10:40 - 08-Jul-26
Unknown* 13 $7.42 OTC Trade
 16:21:40 - 08-Jul-26
Unknown* 1 $7.42 OTC Trade
 16:21:40 - 08-Jul-26
Unknown* 0 $7.39 SI Trade
 16:09:23 - 08-Jul-26
Unknown* 169 $7.395 OTC Trade
 16:09:16 - 08-Jul-26
Unknown* 0 $7.57 SI Trade
 14:34:23 - 08-Jul-26
Unknown* 3 $7.62 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 4 $7.39 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 9 $7.62 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $7.39 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 25 $7.38 SI Trade
 20:23:09 - 07-Jul-26
Unknown* 0 $7.44 OTC Trade
 18:29:28 - 07-Jul-26
Unknown* 200 $7.4401 OTC Trade
 18:29:27 - 07-Jul-26
Unknown* 3,300 $7.445 OTC Trade
 18:29:27 - 07-Jul-26
Unknown* 9,200 $7.44 OTC Trade
 18:29:27 - 07-Jul-26
Unknown* 0 $7.47 SI Trade
 18:16:01 - 07-Jul-26
Unknown* 1 $7.51 SI Trade
 17:39:58 - 07-Jul-26
Unknown* 0 $7.53 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 0 $7.59 OTC Trade
 16:50:29 - 07-Jul-26
Unknown* 0 $7.59 SI Trade
 16:45:39 - 07-Jul-26
Unknown* 5 $7.66 SI Trade
 16:23:45 - 07-Jul-26
Unknown* 1 $7.71 OTC Trade
 16:01:58 - 07-Jul-26
Unknown* 50 $7.745 OTC Trade
 15:48:45 - 07-Jul-26
Unknown* 4 $7.80 SI Trade
 15:24:02 - 07-Jul-26
Unknown* 0 $7.8189 OTC Trade
 15:13:01 - 07-Jul-26
Unknown* 2,300 $7.819 OTC Trade
 15:13:01 - 07-Jul-26
Unknown* 100 $7.815 OTC Trade
 15:13:01 - 07-Jul-26
Unknown* 200 $7.798 OTC Trade
 15:13:00 - 07-Jul-26
Unknown* 180 $7.7982 OTC Trade
 15:13:00 - 07-Jul-26
Unknown* 8,400 $7.795 OTC Trade
 15:13:00 - 07-Jul-26
Unknown* 4 $7.79 SI Trade
 15:03:14 - 07-Jul-26
Unknown* 0 $7.68 SI Trade
 14:54:17 - 07-Jul-26
Unknown* 2 $7.687075 Currency Conversion
Negotiated Trade
 14:51:20 - 07-Jul-26
Unknown* 0 $7.60 SI Trade
 14:36:24 - 07-Jul-26
Unknown* 0 $7.58 SI Trade
 14:34:14 - 07-Jul-26
Unknown* 50 $7.505314 OTC Trade
 14:30:22 - 07-Jul-26
Unknown* 0 $7.33 SI Trade
 14:30:11 - 07-Jul-26
Unknown* 20 $7.55 OTC Trade
 18:03:30 - 06-Jul-26
Unknown* 3 $7.56 SI Trade
 17:29:08 - 06-Jul-26
Unknown* 0 $7.69 SI Trade
 15:20:56 - 06-Jul-26
Unknown* 0 $7.63 SI Trade
 15:11:07 - 06-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:55:49 - 06-Jul-26
Unknown* 6 $7.70 Negotiated Trade
OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 1 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $7.64 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 14 $7.64 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 8 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $7.69 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $7.64 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $7.46 SI Trade
 20:02:34 - 02-Jul-26
Unknown* 2 $7.60 OTC Trade
 17:06:17 - 02-Jul-26
Unknown* 3 $7.68 SI Trade
 16:47:14 - 02-Jul-26
Unknown* 16 $7.85 OTC Trade
 15:47:55 - 02-Jul-26
Unknown* 0 $7.83 OTC Trade
 15:44:00 - 02-Jul-26
Unknown* 1 $7.95 SI Trade
 14:56:48 - 02-Jul-26
Unknown* 5 $7.78 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $7.98 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $7.98 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $7.78 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 8 $7.78 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $7.78 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 20 $7.91 SI Trade
 19:44:46 - 01-Jul-26
Unknown* 8 $7.92 SI Trade
 18:49:00 - 01-Jul-26
Unknown* 3 $8.02 SI Trade
 18:31:46 - 01-Jul-26
Unknown* 153 $7.99 OTC Trade
 18:23:05 - 01-Jul-26
Unknown* 19 $7.99 OTC Trade
 18:23:05 - 01-Jul-26
Unknown* 0 $7.96 SI Trade
 17:18:06 - 01-Jul-26
Unknown* 6 $7.97 OTC Trade
 16:35:31 - 01-Jul-26
Unknown* 52 $7.97 OTC Trade
 16:35:30 - 01-Jul-26
Unknown* 76 $7.992 OTC Trade
 16:25:09 - 01-Jul-26
Unknown* 10 $7.98 OTC Trade
 16:14:19 - 01-Jul-26
Unknown* 1 $7.97 OTC Trade
 16:07:16 - 01-Jul-26
Unknown* 6 $8.015 OTC Trade
 16:04:16 - 01-Jul-26
Unknown* 52 $8.02 OTC Trade
 16:04:15 - 01-Jul-26
Unknown* 86 $8.025 OTC Trade
 16:01:22 - 01-Jul-26
Unknown* 14 $8.01 OTC Trade
 15:49:08 - 01-Jul-26
Unknown* 100 $8.01 OTC Trade
 15:49:08 - 01-Jul-26
Unknown* 19 $7.92 SI Trade
 15:28:29 - 01-Jul-26
Unknown* 34 $7.918 OTC Trade
 15:28:13 - 01-Jul-26
Unknown* 30 $7.92 SI Trade
 15:28:13 - 01-Jul-26
Unknown* 7 $7.79 Negotiated Trade
 14:32:42 - 01-Jul-26
Unknown* 0 $7.86 SI Trade
 14:30:59 - 01-Jul-26
Unknown* 1 $7.785139 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 10 $7.65 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 3 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 1 $7.65 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 1 $7.65 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $7.79 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 8 $7.79 SI Trade
 12:05:55 - 01-Jul-26
Unknown* 5,911 $7.79 OTC Trade
 21:22:50 - 30-Jun-26
Unknown* 17 $7.82 SI Trade
 20:31:09 - 30-Jun-26
Unknown* 1 $7.78 OTC Trade
 19:43:48 - 30-Jun-26
Unknown* 20 $7.77 SI Trade
 17:39:17 - 30-Jun-26
Unknown* 1 $7.76 SI Trade
 17:37:41 - 30-Jun-26
Unknown* 0 $7.82 SI Trade
 17:29:19 - 30-Jun-26
Unknown* 0 $7.80 SI Trade
 16:59:53 - 30-Jun-26
Unknown* 0 $7.79 SI Trade
 16:40:11 - 30-Jun-26
Unknown* 34 $7.778 OTC Trade
 16:39:51 - 30-Jun-26
Unknown* 33 $7.78 SI Trade
 16:39:51 - 30-Jun-26
Unknown* 100 $7.768 OTC Trade
 16:36:19 - 30-Jun-26
Unknown* 0 $7.76 SI Trade
 16:29:34 - 30-Jun-26
Unknown* 34 $7.755 OTC Trade
 16:29:32 - 30-Jun-26
Unknown* 34 $7.76 SI Trade
 16:29:32 - 30-Jun-26
Unknown* 34 $7.755 OTC Trade
 16:29:30 - 30-Jun-26
Unknown* 17 $7.76 SI Trade
 16:29:29 - 30-Jun-26
Unknown* 3 $7.88 SI Trade
 15:56:47 - 30-Jun-26
Unknown* 742 $7.88 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 14 $7.89 SI Trade
 15:31:09 - 30-Jun-26
Unknown* 1 $7.8401 OTC Trade
 15:21:45 - 30-Jun-26
Unknown* 9 $7.86 OTC Trade
 15:21:34 - 30-Jun-26
Unknown* 55 $7.84 SI Trade
 15:14:09 - 30-Jun-26
Unknown* 2 $7.8168 Negotiated Trade
OTC Trade
 14:58:27 - 30-Jun-26
Unknown* 20 $7.82 SI Trade
 14:58:16 - 30-Jun-26
Unknown* 0 $7.68 SI Trade
 14:48:37 - 30-Jun-26
Unknown* 4 $7.65 SI Trade
 14:45:51 - 30-Jun-26
Unknown* 66 $7.665 OTC Trade
 14:45:45 - 30-Jun-26
Unknown* 55 $7.65 SI Trade
 14:45:45 - 30-Jun-26
Unknown* 0 $7.56 OTC Trade
 14:38:19 - 30-Jun-26
Unknown* 149 $7.61 OTC Trade
 14:34:40 - 30-Jun-26
Unknown* 165 $7.62 OTC Trade
 14:30:34 - 30-Jun-26
Unknown* 4,199 $7.615245 OTC Trade
 14:30:34 - 30-Jun-26
Unknown* 2 $7.624755 OTC Trade
 14:30:22 - 30-Jun-26
Unknown* 2 $7.624755 OTC Trade
 14:30:22 - 30-Jun-26
Unknown* 0 $7.62 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 1 $7.62 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $7.76 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $7.76 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 74 $7.502 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 5 $7.73 SI Trade
 14:27:50 - 30-Jun-26
Unknown* 14 $7.645 OTC Trade
 20:59:55 - 29-Jun-26
Unknown* 20 $7.655 OTC Trade
 20:42:29 - 29-Jun-26
Unknown* 0 $7.61 SI Trade
 20:29:16 - 29-Jun-26
Unknown* 20 $7.595 OTC Trade
 20:16:44 - 29-Jun-26
Unknown* 14 $7.62 SI Trade
 20:13:31 - 29-Jun-26
Unknown* 3 $7.5901 OTC Trade
 19:51:05 - 29-Jun-26
Unknown* 26 $7.59 OTC Trade
 19:51:04 - 29-Jun-26
Unknown* 20 $7.545 OTC Trade
 19:46:07 - 29-Jun-26
Unknown* 2 $7.425 OTC Trade
 19:23:34 - 29-Jun-26
Unknown* 18 $7.42 OTC Trade
 19:23:33 - 29-Jun-26
Unknown* 50 $7.428 OTC Trade
 19:11:05 - 29-Jun-26
Unknown* 10 $7.5114 Negotiated Trade
OTC Trade
 18:33:10 - 29-Jun-26
Unknown* 20 $7.425 OTC Trade
 17:39:48 - 29-Jun-26
Unknown* 20 $7.495 OTC Trade
 16:42:41 - 29-Jun-26
Unknown* 20 $7.525 OTC Trade
 16:02:17 - 29-Jun-26
Unknown* 0 $7.43 SI Trade
 15:43:30 - 29-Jun-26
Unknown* 0 $7.42 SI Trade
 15:43:24 - 29-Jun-26
Unknown* 5 $7.45 OTC Trade
 15:29:27 - 29-Jun-26
Unknown* 45 $7.45 OTC Trade
 15:29:26 - 29-Jun-26
Unknown* 6 $7.465 OTC Trade
 15:20:55 - 29-Jun-26
Unknown* 45 $7.46 OTC Trade
 15:20:54 - 29-Jun-26
Unknown* 4 $7.50 OTC Trade
 15:09:42 - 29-Jun-26
Unknown* 1 $7.50 SI Trade
 15:09:24 - 29-Jun-26
Unknown* 12 $7.48 OTC Trade
 15:08:50 - 29-Jun-26
Unknown* 90 $7.48 OTC Trade
 15:08:49 - 29-Jun-26
Unknown* 11 $7.43 SI Trade
 15:01:59 - 29-Jun-26
Unknown* 30 $7.43 SI Trade
 14:57:08 - 29-Jun-26
Unknown* 1 $7.31 SI Trade
 14:47:39 - 29-Jun-26
Unknown* 5 $7.21 SI Trade
 14:42:30 - 29-Jun-26
Unknown* 0 $7.21 OTC Trade
 14:41:30 - 29-Jun-26
Unknown* 0 $7.14 SI Trade
 14:30:52 - 29-Jun-26
Unknown* 0 $7.14 SI Trade
 14:30:52 - 29-Jun-26
Unknown* 200 $7.145 OTC Trade
 14:30:02 - 29-Jun-26
Unknown* 1 $7.19 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 2 $7.06 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $7.06 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 25 $7.06 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 4 $7.19 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $7.06 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 10 $7.19 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $7.19 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $7.06 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $6.87 OTC Trade
 10:02:36 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84