| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.10 | SI Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $8.06 | SI Trade |
18:39:51 - 21-May-26 |
| Unknown* | 2 | $7.923376 | Currency Conversion Negotiated Trade |
17:01:17 - 21-May-26 |
| Unknown* | 0 | $7.69 | SI Trade |
15:50:03 - 21-May-26 |
| Unknown* | 0 | $7.64 | SI Trade |
15:33:14 - 21-May-26 |
| Unknown* | 1 | $7.64 | SI Trade |
15:11:33 - 21-May-26 |
| Unknown* | 4 | $7.63 | SI Trade |
15:11:27 - 21-May-26 |
| Unknown* | 0 | $7.61 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 33 | $7.68 | Negotiated Trade |
14:35:35 - 21-May-26 |
| Unknown* | 0 | $7.59 | SI Trade |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $7.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $7.68 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $7.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $7.70 | SI Trade |
20:56:59 - 20-May-26 |
| Unknown* | 1 | $7.72 | SI Trade |
20:55:04 - 20-May-26 |
| Unknown* | 2 | $7.72 | SI Trade |
20:35:56 - 20-May-26 |
| Unknown* | 0 | $7.76 | SI Trade |
20:11:56 - 20-May-26 |
| Unknown* | 0 | $7.75 | SI Trade |
19:41:19 - 20-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
18:24:04 - 20-May-26 |
| Unknown* | 0 | $7.72 | SI Trade |
16:09:45 - 20-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
15:50:06 - 20-May-26 |
| Unknown* | 0 | $7.78 | SI Trade |
14:52:55 - 20-May-26 |
| Unknown* | 2 | $7.80 | SI Trade |
14:35:31 - 20-May-26 |
| Unknown* | 17 | $7.78 | OTC Trade |
14:34:55 - 20-May-26 |
| Unknown* | 1 | $7.79 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 1 | $7.79 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 1 | $7.79 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.78 | SI Trade |
18:32:08 - 19-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
17:44:11 - 19-May-26 |
| Unknown* | 23 | $7.685 | OTC Trade |
17:44:02 - 19-May-26 |
| Unknown* | 281 | $7.59 | OTC Trade |
15:57:59 - 19-May-26 |
| Unknown* | 0 | $7.58 | SI Trade |
15:36:58 - 19-May-26 |
| Unknown* | 13 | $7.5201 | OTC Trade |
15:27:29 - 19-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
15:22:32 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | $7.44 | SI Trade |
14:31:33 - 19-May-26 |
| Unknown* | 0 | $7.46 | SI Trade |
14:31:08 - 19-May-26 |
| Unknown* | 0 | $7.46 | SI Trade |
14:31:08 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:20 - 19-May-26 |
| Unknown* | 1 | $7.28 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $7.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 13 | $7.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | $7.52 | SI Trade |
20:55:49 - 18-May-26 |
| Unknown* | 0 | $7.53 | SI Trade |
20:10:49 - 18-May-26 |
| Unknown* | 2 | $7.48 | SI Trade |
17:45:14 - 18-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
17:16:06 - 18-May-26 |
| Unknown* | 0 | $7.47 | SI Trade |
16:28:39 - 18-May-26 |
| Unknown* | 17 | $7.465 | OTC Trade |
16:28:36 - 18-May-26 |
| Unknown* | 0 | $7.47 | SI Trade |
16:28:35 - 18-May-26 |
| Unknown* | 0 | $7.43 | SI Trade |
16:08:11 - 18-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
15:43:40 - 18-May-26 |
| Unknown* | 2 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 6 | $7.398 | OTC Trade |
15:43:30 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 2 | $7.41 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:43:24 - 18-May-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:43:24 - 18-May-26 |
| Unknown* | 2 | $7.41 | SI Trade |
15:43:24 - 18-May-26 |
| Unknown* | 6 | $7.398 | OTC Trade |
15:43:22 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 4 | $7.40 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 6 | $7.398 | OTC Trade |
15:43:19 - 18-May-26 |
| Unknown* | 6 | $7.41 | SI Trade |
15:43:12 - 18-May-26 |
| Unknown* | 6 | $7.40 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:42:56 - 18-May-26 |
| Unknown* | 6 | $7.398 | OTC Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:42:50 - 18-May-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:41:28 - 18-May-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:41:28 - 18-May-26 |
| Unknown* | 3 | $7.41 | SI Trade |
15:41:28 - 18-May-26 |
| Unknown* | 6 | $7.405 | OTC Trade |
15:41:16 - 18-May-26 |
| Unknown* | 1 | $7.39 | SI Trade |
15:38:49 - 18-May-26 |
| Unknown* | 4 | $7.39 | SI Trade |
15:38:49 - 18-May-26 |
| Unknown* | 6 | $7.389 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 1 | $7.42 | SI Trade |
15:15:27 - 18-May-26 |
| Unknown* | 4 | $7.42 | SI Trade |
15:15:27 - 18-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
15:15:27 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
15:02:36 - 18-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
15:02:36 - 18-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 1 | $7.36 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 3 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:47:46 - 18-May-26 |
| Unknown* | 6 | $7.378 | OTC Trade |
14:46:14 - 18-May-26 |
| Unknown* | 1 | $7.261467 | Currency Conversion Negotiated Trade |
14:39:05 - 18-May-26 |
| Unknown* | 5 | $7.17 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 7 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 1 | $7.38 | SI Trade |
19:48:26 - 15-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
18:41:48 - 15-May-26 |
| Unknown* | 400 | $7.4501 | OTC Trade |
17:56:54 - 15-May-26 |
| Unknown* | 400 | $7.4507 | OTC Trade |
17:56:54 - 15-May-26 |
| Unknown* | 400 | $7.45 | OTC Trade |
17:56:54 - 15-May-26 |
| Unknown* | 7,200 | $7.452 | OTC Trade |
17:56:54 - 15-May-26 |
| Unknown* | 0 | $7.51 | SI Trade |
17:25:27 - 15-May-26 |
| Unknown* | 0 | $7.54 | SI Trade |
17:10:16 - 15-May-26 |
| Unknown* | 0 | $7.58 | SI Trade |
16:13:47 - 15-May-26 |
| Unknown* | 3 | $7.60 | SI Trade |
16:05:59 - 15-May-26 |
| Unknown* | 0 | $7.61 | SI Trade |
15:56:11 - 15-May-26 |
| Unknown* | 2 | $7.54 | SI Trade |
15:13:37 - 15-May-26 |
| Unknown* | 13 | $7.535 | OTC Trade |
15:13:34 - 15-May-26 |
| Unknown* | 4 | $7.520322 | Currency Conversion Negotiated Trade |
15:03:39 - 15-May-26 |
| Unknown* | 3 | $7.47 | SI Trade |
14:56:05 - 15-May-26 |
| Unknown* | 3 | $7.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 6 | $7.63 | Negotiated Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 4 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 3 | $7.65 | SI Trade |
14:30:00 - 15-May-26 |