| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $8.52 | OTC Trade |
18:03:05 - 28-Sep-26 |
| Unknown* | 8 | $8.52 | OTC Trade |
18:03:05 - 28-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 25 | $8.482 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 8 | $8.466828 | Currency Conversion Negotiated Trade |
15:20:21 - 25-Sep-26 |
| Buy* | 5 | $8.53 | SI Trade |
14:30:00 - 25-Sep-26 |
| Buy* | 3 | $8.47 | Suspected BUY Trade |
16:27:26 - 24-Sep-26 |
| Buy* | 1 | $8.44 | Suspected BUY Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $8.65 | OTC Trade |
15:28:05 - 23-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 309 | $8.79495 | Currency Conversion Negotiated Trade |
14:40:36 - 22-Sep-26 |
| Unknown* | 38 | $8.82 | OTC Trade |
14:31:14 - 22-Sep-26 |
| Buy* | 61 | $8.80 | SI Trade |
14:31:13 - 22-Sep-26 |
| Buy* | 15 | $8.80 | SI Trade |
14:30:41 - 22-Sep-26 |
| Buy* | 15 | $8.80 | SI Trade |
14:30:22 - 22-Sep-26 |
| Buy* | 15 | $8.80 | SI Trade |
14:30:05 - 22-Sep-26 |
| Buy* | 15 | $8.80 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Buy* | 7 | $8.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Buy* | 1 | $8.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Buy* | 1 | $8.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
09:00:00 - 22-Sep-26 |
| Unknown* | 333 | $8.795 | OTC Trade |
20:55:38 - 21-Sep-26 |
| Buy* | 2 | $8.72 | SI Trade |
16:14:27 - 21-Sep-26 |
| Buy* | 6 | $8.70 | SI Trade |
15:39:12 - 21-Sep-26 |
| Unknown* | 3,200 | $8.6999 | OTC Trade |
15:22:14 - 21-Sep-26 |
| Unknown* | 6,800 | $8.698 | OTC Trade |
15:22:14 - 21-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 333 | $8.235 | OTC Trade |
15:01:07 - 18-Sep-26 |
| Buy* | 6 | $8.45 | SI Trade |
14:32:20 - 18-Sep-26 |
| Buy* | 7 | $8.45 | SI Trade |
14:32:14 - 18-Sep-26 |
| Buy* | 7 | $8.45 | SI Trade |
14:32:05 - 18-Sep-26 |
| Buy* | 5 | $8.45 | SI Trade |
14:32:01 - 18-Sep-26 |
| Buy* | 2 | $8.46 | SI Trade |
14:31:33 - 18-Sep-26 |
| Unknown* | 7 | $8.428 | OTC Trade |
14:31:32 - 18-Sep-26 |
| Buy* | 9 | $8.43 | SI Trade |
14:31:31 - 18-Sep-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:20 - 18-Sep-26 |
| Unknown* | 0 | $8.52 | SI Trade |
14:30:20 - 18-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
13:02:19 - 18-Sep-26 |
| Unknown* | 0 | $8.68 | SI Trade |
09:00:01 - 18-Sep-26 |
| Unknown* | 23 | $8.6615 | Ordinary |
21:04:01 - 17-Sep-26 |
| Unknown* | 6 | $8.555 | OTC Trade |
20:50:13 - 17-Sep-26 |
| Unknown* | 100 | $8.64 | OTC Trade |
20:07:31 - 17-Sep-26 |
| Unknown* | 57 | $8.71 | OTC Trade |
19:31:01 - 17-Sep-26 |
| Unknown* | 10 | $8.66 | OTC Trade |
19:04:40 - 17-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
17:24:02 - 17-Sep-26 |
| Unknown* | 0 | $8.71 | SI Trade |
17:19:09 - 17-Sep-26 |
| Unknown* | 0 | $8.73 | SI Trade |
15:24:58 - 17-Sep-26 |
| Unknown* | 7 | $8.82449 | OTC Trade |
14:30:32 - 17-Sep-26 |
| Unknown* | 152 | $8.832449 | Currency Conversion Negotiated Trade |
14:40:13 - 16-Sep-26 |
| Buy* | 1 | $8.73 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 5 | $8.86 | SI Trade |
20:46:19 - 15-Sep-26 |
| Unknown* | 13 | $8.862 | OTC Trade |
20:46:18 - 15-Sep-26 |
| Unknown* | 13 | $8.86 | SI Trade |
20:46:17 - 15-Sep-26 |
| Unknown* | 13 | $8.8601 | OTC Trade |
20:46:15 - 15-Sep-26 |
| Unknown* | 13 | $8.86 | SI Trade |
20:46:14 - 15-Sep-26 |
| Unknown* | 13 | $8.86 | SI Trade |
20:46:13 - 15-Sep-26 |
| Unknown* | 13 | $8.8601 | OTC Trade |
20:46:13 - 15-Sep-26 |
| Unknown* | 13 | $8.862 | OTC Trade |
20:46:12 - 15-Sep-26 |
| Unknown* | 13 | $8.86 | SI Trade |
20:46:11 - 15-Sep-26 |
| Unknown* | 13 | $8.865 | OTC Trade |
20:46:11 - 15-Sep-26 |
| Unknown* | 12 | $8.86 | SI Trade |
20:46:10 - 15-Sep-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:14:47 - 15-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
15:55:47 - 15-Sep-26 |
| Unknown* | 69 | $8.848 | OTC Trade |
15:05:07 - 15-Sep-26 |
| Unknown* | 1 | $8.769612 | Currency Conversion Negotiated Trade |
14:40:42 - 15-Sep-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 500 | $8.795 | OTC Trade |
19:58:45 - 14-Sep-26 |
| Unknown* | 1 | $8.80 | SI Trade |
19:47:09 - 14-Sep-26 |
| Unknown* | 57 | $8.762 | OTC Trade |
19:04:37 - 14-Sep-26 |
| Unknown* | 1 | $8.77 | SI Trade |
18:28:16 - 14-Sep-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 15 | $8.784515 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 22 | $8.784515 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 12 | $8.79 | Negotiated Trade OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:30:01 - 14-Sep-26 |
| Buy* | 1 | $8.65 | SI Trade |
14:30:01 - 14-Sep-26 |
| Buy* | 6 | $8.65 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2 | $8.71 | Negotiated Trade |
15:24:38 - 11-Sep-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:53:18 - 11-Sep-26 |
| Unknown* | 16 | $8.712892 | Currency Conversion Negotiated Trade |
14:41:31 - 11-Sep-26 |
| Unknown* | 14 | $8.75 | Negotiated Trade |
14:32:45 - 11-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
18:39:18 - 10-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
16:07:51 - 10-Sep-26 |
| Unknown* | 3 | $8.52 | SI Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 0 | $8.63 | SI Trade |
20:24:05 - 09-Sep-26 |
| Unknown* | 2 | $8.58 | SI Trade |
14:38:04 - 09-Sep-26 |
| Unknown* | 8 | $8.59 | SI Trade |
14:38:00 - 09-Sep-26 |
| Unknown* | 8 | $8.59 | SI Trade |
14:37:15 - 09-Sep-26 |
| Unknown* | 8 | $8.58 | OTC Trade |
14:37:12 - 09-Sep-26 |
| Unknown* | 8 | $8.59 | SI Trade |
14:37:12 - 09-Sep-26 |
| Unknown* | 7 | $8.59 | SI Trade |
14:37:00 - 09-Sep-26 |
| Unknown* | 7 | $8.59 | SI Trade |
14:36:59 - 09-Sep-26 |
| Unknown* | 7 | $8.59 | SI Trade |
14:36:40 - 09-Sep-26 |
| Unknown* | 7 | $8.59 | SI Trade |
14:36:38 - 09-Sep-26 |
| Unknown* | 7 | $8.60 | SI Trade |
14:36:30 - 09-Sep-26 |
| Unknown* | 7 | $8.595 | OTC Trade |
14:36:30 - 09-Sep-26 |
| Unknown* | 8 | $8.60 | SI Trade |
14:36:30 - 09-Sep-26 |
| Unknown* | 10 | $8.602 | OTC Trade |
14:33:51 - 09-Sep-26 |
| Unknown* | 1 | $8.60 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 400 | $8.625 | OTC Trade |
20:56:25 - 08-Sep-26 |
| Unknown* | 100 | $8.675 | OTC Trade |
20:43:23 - 08-Sep-26 |
| Unknown* | 200 | $8.675 | OTC Trade |
20:41:27 - 08-Sep-26 |
| Unknown* | 100 | $8.675 | OTC Trade |
20:41:27 - 08-Sep-26 |
| Unknown* | 1 | $8.67 | SI Trade |
20:06:10 - 08-Sep-26 |
| Unknown* | 100 | $8.675 | OTC Trade |
20:02:56 - 08-Sep-26 |
| Unknown* | 3 | $8.67 | SI Trade |
19:54:42 - 08-Sep-26 |
| Unknown* | 1 | $8.66 | SI Trade |
19:33:11 - 08-Sep-26 |
| Unknown* | 0 | $8.64 | SI Trade |
18:20:54 - 08-Sep-26 |
| Unknown* | 1 | $8.63 | SI Trade |
17:57:48 - 08-Sep-26 |
| Unknown* | 1 | $8.61 | SI Trade |
16:22:04 - 08-Sep-26 |
| Unknown* | 0 | $8.6275 | OTC Trade |
14:41:00 - 08-Sep-26 |
| Unknown* | 1 | $8.6299 | OTC Trade |
14:40:59 - 08-Sep-26 |
| Unknown* | 158 | $8.600884 | Currency Conversion Negotiated Trade |
14:40:57 - 08-Sep-26 |
| Unknown* | 42 | $8.44 | Negotiated Trade |
14:34:31 - 08-Sep-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:32:14 - 08-Sep-26 |
| Unknown* | 3 | $8.445267 | OTC Trade |
14:32:01 - 08-Sep-26 |
| Unknown* | 12 | $8.49 | OTC Trade |
14:31:53 - 08-Sep-26 |
| Unknown* | 18 | $8.45 | SI Trade |
14:31:50 - 08-Sep-26 |
| Unknown* | 334 | $8.342 | OTC Trade |
14:31:01 - 08-Sep-26 |
| Unknown* | 6 | $8.55 | SI Trade |
14:31:01 - 08-Sep-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 3 | $8.20 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 11 | $8.44 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | $8.44 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 100 | $8.515 | OTC Trade |
20:44:56 - 04-Sep-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
20:25:49 - 04-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
17:59:03 - 04-Sep-26 |
| Unknown* | 100 | $8.6218 | OTC Trade |
14:47:33 - 03-Sep-26 |
| Unknown* | 100 | $8.6217 | OTC Trade |
14:46:41 - 03-Sep-26 |
| Unknown* | 100 | $8.615 | OTC Trade |
14:46:05 - 03-Sep-26 |
| Unknown* | 100 | $8.6317 | OTC Trade |
14:44:09 - 03-Sep-26 |
| Unknown* | 200 | $8.635 | OTC Trade |
14:33:01 - 03-Sep-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 4 | $8.60 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $8.63 | SI Trade |
20:56:28 - 02-Sep-26 |
| Unknown* | 0 | $8.70 | SI Trade |
20:34:29 - 02-Sep-26 |
| Unknown* | 0 | $8.71 | SI Trade |
20:17:58 - 02-Sep-26 |
| Unknown* | 2 | $8.61 | SI Trade |
17:58:30 - 02-Sep-26 |
| Unknown* | 2 | $8.61 | SI Trade |
17:06:01 - 02-Sep-26 |
| Unknown* | 2 | $8.62 | SI Trade |
17:05:22 - 02-Sep-26 |
| Unknown* | 2 | $8.58 | SI Trade |
16:37:50 - 02-Sep-26 |
| Unknown* | 5 | $8.64 | SI Trade |
15:26:01 - 02-Sep-26 |
| Unknown* | 2 | $8.52 | Negotiated Trade OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
18:56:36 - 01-Sep-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
18:48:26 - 01-Sep-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
18:38:07 - 01-Sep-26 |
| Unknown* | 0 | $8.445 | OTC Trade |
18:38:07 - 01-Sep-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
18:37:25 - 01-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
17:36:18 - 01-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
15:42:49 - 01-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:22:51 - 01-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:08:37 - 01-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
15:06:36 - 01-Sep-26 |
| Unknown* | 0 | $8.52 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:37:02 - 01-Sep-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:36:31 - 01-Sep-26 |
| Unknown* | 6 | $8.54 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 2 | $8.55 | SI Trade |
20:58:04 - 31-Aug-26 |
| Unknown* | 10 | $8.55 | SI Trade |
20:58:03 - 31-Aug-26 |
| Unknown* | 10 | $8.545 | OTC Trade |
20:58:03 - 31-Aug-26 |
| Unknown* | 10 | $8.55 | SI Trade |
20:58:02 - 31-Aug-26 |
| Unknown* | 10 | $8.545 | OTC Trade |
20:58:02 - 31-Aug-26 |
| Unknown* | 10 | $8.55 | SI Trade |
20:58:00 - 31-Aug-26 |
| Unknown* | 10 | $8.55 | SI Trade |
20:57:58 - 31-Aug-26 |
| Unknown* | 10 | $8.55 | SI Trade |
20:57:56 - 31-Aug-26 |
| Unknown* | 17 | $8.55 | SI Trade |
20:57:48 - 31-Aug-26 |
| Unknown* | 10 | $8.545 | OTC Trade |
20:57:48 - 31-Aug-26 |
| Unknown* | 5 | $8.42 | SI Trade |
17:22:26 - 28-Aug-26 |
| Unknown* | 0 | $8.48 | SI Trade |
16:06:31 - 28-Aug-26 |
| Unknown* | 11 | $8.31 | OTC Trade |
14:32:44 - 28-Aug-26 |
| Unknown* | 0 | $8.39 | SI Trade |
20:16:32 - 27-Aug-26 |
| Unknown* | 0 | $8.39 | SI Trade |
17:08:46 - 27-Aug-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 2 | $8.495298 | OTC Trade |
14:30:32 - 27-Aug-26 |
| Unknown* | 2 | $8.495298 | OTC Trade |
14:30:32 - 27-Aug-26 |
| Unknown* | 10 | $8.54 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $8.53 | SI Trade |
15:35:40 - 26-Aug-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $8.40 | SI Trade |
09:06:48 - 26-Aug-26 |
| Unknown* | 0 | $8.63 | SI Trade |
09:00:02 - 26-Aug-26 |
| Unknown* | 18 | $8.47 | SI Trade |
09:00:02 - 26-Aug-26 |
| Unknown* | 106 | $8.472 | OTC Trade |
16:15:24 - 25-Aug-26 |
| Unknown* | 2 | $8.40 | SI Trade |
14:39:04 - 25-Aug-26 |
| Unknown* | 6,000 | $8.392 | OTC Trade |
14:36:35 - 25-Aug-26 |
| Unknown* | 2,100 | $8.40 | OTC Trade |
14:36:03 - 25-Aug-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:35:40 - 25-Aug-26 |
| Unknown* | 28 | $8.372 | OTC Trade |
14:32:28 - 25-Aug-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:44:49 - 24-Aug-26 |
| Unknown* | 1 | $8.461415 | Currency Conversion Negotiated Trade |
14:40:19 - 24-Aug-26 |
| Unknown* | 108 | $8.30 | Negotiated Trade |
14:35:22 - 24-Aug-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:01 - 24-Aug-26 |