| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 29 |
| 19th May 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 338 |
| 18th May 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 122 |
| 15th May 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 8,462 |
| 14th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 8 |
| 13th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 152 |
| 12th May 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 60 |
| 11th May 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 320 |
| 8th May 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 262 |
| 7th May 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 2,822 |
| 6th May 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 25 |
| 5th May 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 43 |
| 4th May 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 1st May 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 114 |
| 30th Apr 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 94 |
| 29th Apr 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 9 |
| 28th Apr 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 6 |
| 27th Apr 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 7 |
| 24th Apr 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 4 |
| 23rd Apr 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 306 |
| 22nd Apr 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 296 |
| 21st Apr 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 45 |
| 20th Apr 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 40 |
| 17th Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 76 |
| 16th Apr 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 240 |
| 15th Apr 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 925 |
| 14th Apr 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 51 |
| 13th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 3 |
| 10th Apr 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 41 |
| 9th Apr 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 7 |
| 8th Apr 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 34 |
| 7th Apr 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 41 |
| 6th Apr 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 3rd Apr 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2nd Apr 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 64 |
| 1st Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 16 |
| 31st Mar 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 23 |
| 30th Mar 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 813 |
| 27th Mar 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 344 |
| 26th Mar 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 1,002 |
| 25th Mar 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 284 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 17 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 1,476 |