| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 105 |
| 25th Sep 2026 (Fri) | 8.466828 | 8.466828 | 8.466828 | 8.466828 | 13 |
| 24th Sep 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 4 |
| 23rd Sep 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 1 |
| 22nd Sep 2026 (Tue) | 8.79495 | 8.79495 | 8.79495 | 8.79495 | 477 |
| 21st Sep 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 10,008 |
| 18th Sep 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 376 |
| 17th Sep 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 17 |
| 16th Sep 2026 (Wed) | 8.832449 | 8.832449 | 8.832449 | 8.832449 | 153 |
| 15th Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 70 |
| 14th Sep 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 114 |
| 11th Sep 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 32 |
| 10th Sep 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 3 |
| 9th Sep 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 95 |
| 8th Sep 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 592 |
| 7th Sep 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 4th Sep 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 3rd Sep 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 604 |
| 2nd Sep 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 15 |
| 1st Sep 2026 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 6 |
| 31st Aug 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 28th Aug 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 16 |
| 27th Aug 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 14 |
| 26th Aug 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 20 |
| 25th Aug 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 8,236 |
| 24th Aug 2026 (Mon) | 8.461415 | 8.461415 | 8.461415 | 8.461415 | 109 |
| 21st Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 33 |
| 20th Aug 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 593 |
| 19th Aug 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18th Aug 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 750 |
| 17th Aug 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 680 |
| 14th Aug 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 937 |
| 13th Aug 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 80 |
| 12th Aug 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 846 |
| 11th Aug 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 513 |
| 10th Aug 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 122 |
| 7th Aug 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 4 |
| 6th Aug 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 2,659 |
| 5th Aug 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 27 |
| 4th Aug 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 674 |
| 3rd Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,147 |
| 31st Jul 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 76 |
| 30th Jul 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 491 |
| 29th Jul 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 832 |