| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 1,030 |
| 9th Jul 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 43 |
| 8th Jul 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 199 |
| 7th Jul 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 23,997 |
| 6th Jul 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 61 |
| 3rd Jul 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 2nd Jul 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 35 |
| 1st Jul 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 700 |
| 30th Jun 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 5,875 |
| 29th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 643 |
| 26th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 1,403 |
| 25th Jun 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 1,557 |
| 24th Jun 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 4,572 |
| 23rd Jun 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 2,230 |
| 22nd Jun 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 5,316 |
| 19th Jun 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 18th Jun 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 15,556 |
| 17th Jun 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 6,224 |
| 16th Jun 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 34 |
| 15th Jun 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 13 |
| 12th Jun 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 35 |
| 11th Jun 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 42 |
| 10th Jun 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 38 |
| 9th Jun 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 124 |
| 8th Jun 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 610 |
| 5th Jun 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 48 |
| 4th Jun 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 46 |
| 3rd Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 113 |
| 2nd Jun 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 60 |
| 1st Jun 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 1,216 |
| 29th May 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 144 |
| 28th May 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 286 |
| 27th May 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 52 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 119 |
| 25th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 22nd May 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 32 |
| 21st May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 52 |
| 20th May 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 29 |
| 19th May 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 338 |
| 18th May 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 122 |
| 15th May 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 8,462 |
| 14th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 8 |
| 13th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 152 |
| 12th May 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 60 |
| 11th May 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 320 |