Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $8.06 on 06-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $8.06
Day's Volume: 24
Last Close: $8.06
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $4.20 - $8.863839
Market Capitalisation: $1.54b
VWAP: $7.94615
Shares in Issue: 200.20m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.06 SI Trade
19:00:34 - 06-Feb-26
Unknown* 6 $8.0486 Cross
OTC Trade
17:43:45 - 06-Feb-26
Unknown* 8 $7.992 OTC Trade
17:20:07 - 06-Feb-26
Unknown* 0 $7.97 SI Trade
16:56:58 - 06-Feb-26
Unknown* 2 $7.96 SI Trade
15:57:31 - 06-Feb-26
Unknown* 0 $7.93 SI Trade
15:08:51 - 06-Feb-26
Unknown* 0 $8.04 OTC Trade
14:45:33 - 06-Feb-26
Unknown* 0 $7.82 SI Trade
14:41:19 - 06-Feb-26
Unknown* 0 $8.04 SI Trade
14:41:19 - 06-Feb-26
Unknown* 0 $8.04 SI Trade
14:41:19 - 06-Feb-26
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.06 8.06 8.06 8.06 24
5th Feb 2026 (Thu) 7.67 7.67 7.67 7.67 170
4th Feb 2026 (Wed) 7.86 7.86 7.86 7.86 69
3rd Feb 2026 (Tue) 7.76 7.76 7.76 7.76 445
2nd Feb 2026 (Mon) 7.93 7.93 7.93 7.93 109
30th Jan 2026 (Fri) 7.66 7.66 7.66 7.66 6
29th Jan 2026 (Thu) 7.70 7.70 7.70 7.70 9
28th Jan 2026 (Wed) 7.40 7.40 7.40 7.40 448
27th Jan 2026 (Tue) 7.573815 7.573815 7.573815 7.573815 690
26th Jan 2026 (Mon) 7.746573 7.746573 7.746573 7.746573 44
23rd Jan 2026 (Fri) 7.48 7.48 7.48 7.48 0
22nd Jan 2026 (Thu) 7.48 7.48 7.48 7.48 0
21st Jan 2026 (Wed) 7.48 7.48 7.48 7.48 1
20th Jan 2026 (Tue) 7.554939 7.554939 7.554939 7.554939 7
19th Jan 2026 (Mon) 7.449187 7.449187 7.449187 7.449187 0
16th Jan 2026 (Fri) 7.449187 7.449187 7.449187 7.449187 0
15th Jan 2026 (Thu) 7.449187 7.449187 7.449187 7.449187 1,176
14th Jan 2026 (Wed) 7.15122 7.15122 7.15122 7.15122 1,039
13th Jan 2026 (Tue) 7.15122 7.15122 7.15122 7.15122 0
12th Jan 2026 (Mon) 7.15122 7.15122 7.15122 7.15122 426
9th Jan 2026 (Fri) 6.48 6.48 6.48 6.48 0
8th Jan 2026 (Thu) 6.48 6.48 6.48 6.48 61
7th Jan 2026 (Wed) 7.091059 7.091059 7.091059 7.091059 7
See more Liberty Latin A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered