Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $4.924379 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MDS Shares
Last Trade: Unknown 25.00 at $5.1492
Day's Volume: 0
Last Close: $4.924379
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $2.000631 - $10.65864
Market Capitalisation: $984m
VWAP: $0.00
Shares in Issue: 200m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $5.1492 OTC Trade
18:44:22 - 05-Jun-25
Unknown* 20 $5.185 OTC Trade
16:03:34 - 05-Jun-25
Unknown* 1 $5.1412 Cross
OTC Trade
18:25:02 - 04-Jun-25
Unknown* 180 $5.211 OTC Trade
15:28:22 - 04-Jun-25
Unknown* 1,375 $5.0889 Cross
OTC Trade
20:19:45 - 03-Jun-25
Unknown* 100 $5.075 OTC Trade
16:50:38 - 03-Jun-25
Unknown* 0 $5.07 OTC Trade
16:06:25 - 03-Jun-25
Unknown* 21 $5.0188 Cross
OTC Trade
15:15:04 - 03-Jun-25
Unknown* 500 $5.01 OTC Trade
14:58:31 - 03-Jun-25
Unknown* 40 $4.985 OTC Trade
16:00:12 - 02-Jun-25
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.924379 4.924379 4.924379 4.924379 0
5th Jun 2025 (Thu) 4.924379 4.924379 4.924379 4.924379 45
4th Jun 2025 (Wed) 4.924379 4.924379 4.924379 4.924379 181
3rd Jun 2025 (Tue) 4.924379 4.924379 4.924379 4.924379 621
2nd Jun 2025 (Mon) 4.924379 4.924379 4.924379 4.924379 75
30th May 2025 (Fri) 4.924379 4.924379 4.924379 4.924379 18
29th May 2025 (Thu) 4.924379 4.924379 4.924379 4.924379 113
28th May 2025 (Wed) 5.0949 5.0949 5.0949 5.0949 0
27th May 2025 (Tue) 5.0949 5.0949 5.0949 5.0949 100
26th May 2025 (Mon) 5.0949 5.0949 5.0949 5.0949 0
23rd May 2025 (Fri) 5.0949 5.0949 5.0949 5.0949 0
22nd May 2025 (Thu) 5.0949 5.0949 5.0949 5.0949 46
21st May 2025 (Wed) 4.20 4.20 4.20 4.20 60
20th May 2025 (Tue) 5.10 5.10 5.10 5.10 185
19th May 2025 (Mon) 5.058738 5.058738 5.058738 5.058738 205
16th May 2025 (Fri) 5.058738 5.058738 5.058738 5.058738 5,057
15th May 2025 (Thu) 5.058738 5.058738 5.058738 5.058738 76
14th May 2025 (Wed) 4.518038 4.518038 4.518038 4.518038 2,975
13th May 2025 (Tue) 4.518038 4.518038 4.518038 4.518038 333
12th May 2025 (Mon) 4.405955 4.405955 4.405955 4.405955 1,896
9th May 2025 (Fri) 5.582097 5.582097 5.582097 5.582097 7,677
8th May 2025 (Thu) 5.582097 5.582097 5.582097 5.582097 4,600
7th May 2025 (Wed) 5.582097 5.582097 5.582097 5.582097 3
See more Liberty Latin A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered