Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $8.38 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $8.38
Day's Volume: 0
Last Close: $8.38
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $4.20 - $8.863839
Market Capitalisation: $1.68b
VWAP: $0.00
Shares in Issue: 200.10m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.38 SI Trade
17:06:31 - 02-Apr-26
Unknown* 0 $8.42 SI Trade
15:19:06 - 02-Apr-26
Unknown* 1 $8.512 OTC Trade
14:30:03 - 02-Apr-26
Unknown* 0 $8.51 SI Trade
14:30:02 - 02-Apr-26
Unknown* 0 $8.51 SI Trade
14:30:02 - 02-Apr-26
Unknown* 0 $8.61 SI Trade
14:30:02 - 02-Apr-26
Unknown* 0 $8.51 SI Trade
14:30:02 - 02-Apr-26
Unknown* 60 $8.452 OTC Trade
14:30:00 - 02-Apr-26
Unknown* 0 $8.65 SI Trade
13:36:25 - 02-Apr-26
Unknown* 100 $8.635 OTC Trade
20:48:53 - 01-Apr-26
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.38 8.38 8.38 8.38 0
2nd Apr 2026 (Thu) 8.38 8.38 8.38 8.38 64
1st Apr 2026 (Wed) 8.58 8.58 8.58 8.58 16
31st Mar 2026 (Tue) 8.81 8.81 8.81 8.81 23
30th Mar 2026 (Mon) 8.69 8.69 8.69 8.69 813
27th Mar 2026 (Fri) 8.44 8.44 8.44 8.44 344
26th Mar 2026 (Thu) 8.43 8.43 8.43 8.43 1,002
25th Mar 2026 (Wed) 8.52 8.52 8.52 8.52 284
24th Mar 2026 (Tue) 8.41 8.41 8.41 8.41 17
23rd Mar 2026 (Mon) 8.17 8.17 8.17 8.17 1,476
20th Mar 2026 (Fri) 7.98 7.98 7.98 7.98 98
19th Mar 2026 (Thu) 8.09 8.09 8.09 8.09 2,210
18th Mar 2026 (Wed) 8.02 8.02 8.02 8.02 6
17th Mar 2026 (Tue) 8.02 8.02 8.02 8.02 474
16th Mar 2026 (Mon) 7.86 7.86 7.86 7.86 36
13th Mar 2026 (Fri) 7.80 7.80 7.80 7.80 8
12th Mar 2026 (Thu) 7.79 7.79 7.79 7.79 0
11th Mar 2026 (Wed) 7.40 7.40 7.40 7.40 2
10th Mar 2026 (Tue) 7.84 7.84 7.84 7.84 1
9th Mar 2026 (Mon) 7.84 7.84 7.84 7.84 57
6th Mar 2026 (Fri) 8.10 8.10 8.10 8.10 7
See more Liberty Latin A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered