Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDS) Share Price

Price $6.12 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MDS Shares
Last Trade: Unknown 11.00 at $6.155
Day's Volume: 0
Last Close: $6.12
Open: $0.00
ISIN: BMG9001E1286
Day's Range $0.00 - $0.00
52wk Range: $2.000631 - $10.65864
Market Capitalisation: $1,205m
VWAP: $0.00
Shares in Issue: 197m

Liberty Latin A (0MDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $6.155 OTC Trade
16:16:33 - 03-Apr-25
Unknown* 28 $6.12 Negotiated Trade
14:31:35 - 03-Apr-25
Unknown* 25 $6.244274 Currency Conversion
Negotiated Trade
15:01:29 - 02-Apr-25
Unknown* 530 $6.251564 Currency Conversion
Negotiated Trade
18:39:59 - 01-Apr-25
Unknown* 100 $6.196 OTC Trade
14:41:28 - 01-Apr-25
Unknown* 300 $6.485 OTC Trade
15:40:19 - 28-Mar-25
Unknown* 4 $6.622675 Currency Conversion
Negotiated Trade
13:31:44 - 28-Mar-25
Unknown* 200 $6.665 OTC Trade
15:57:27 - 27-Mar-25
Unknown* 200 $6.665 OTC Trade
15:57:27 - 27-Mar-25
Unknown* 2 $6.625153 Currency Conversion
Negotiated Trade
14:38:32 - 27-Mar-25
See more Liberty Latin A trades

Liberty Latin A (0MDS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 6.12 6.12 6.12 6.12 0
3rd Apr 2025 (Thu) 6.12 6.12 6.12 6.12 39
2nd Apr 2025 (Wed) 6.244274 6.244274 6.244274 6.244274 25
1st Apr 2025 (Tue) 6.622675 6.622675 6.622675 6.622675 100
31st Mar 2025 (Mon) 6.622675 6.622675 6.622675 6.622675 0
28th Mar 2025 (Fri) 6.622675 6.622675 6.622675 6.622675 304
27th Mar 2025 (Thu) 6.625153 6.625153 6.625153 6.625153 404
26th Mar 2025 (Wed) 6.490394 6.490394 6.490394 6.490394 1
25th Mar 2025 (Tue) 6.445704 6.445704 6.445704 6.445704 1,187
24th Mar 2025 (Mon) 6.751858 6.751858 6.751858 6.751858 297
21st Mar 2025 (Fri) 6.77 6.77 6.77 6.77 76
20th Mar 2025 (Thu) 6.811171 6.811171 6.811171 6.811171 364
19th Mar 2025 (Wed) 6.786685 6.786685 6.786685 6.786685 146
18th Mar 2025 (Tue) 6.786685 6.786685 6.786685 6.786685 0
17th Mar 2025 (Mon) 6.786685 6.786685 6.786685 6.786685 11
14th Mar 2025 (Fri) 6.786685 6.786685 6.786685 6.786685 4
13th Mar 2025 (Thu) 6.662384 6.662384 6.662384 6.662384 0
12th Mar 2025 (Wed) 6.662384 6.662384 6.662384 6.662384 401
11th Mar 2025 (Tue) 6.662384 6.662384 6.662384 6.662384 99
10th Mar 2025 (Mon) 6.662384 6.662384 6.662384 6.662384 67
7th Mar 2025 (Fri) 6.621234 6.621234 6.621234 6.621234 219
6th Mar 2025 (Thu) 6.621234 6.621234 6.621234 6.621234 0
5th Mar 2025 (Wed) 6.621234 6.621234 6.621234 6.621234 15
See more Liberty Latin A price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered