Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Price

Price $7.50 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $7.50
Day's Volume: 13
Last Close: $7.50
Open: $0.00
ISIN: BMG9001E1021
Day's Range $0.00 - $0.00
52wk Range: $4.835676 - $8.777108
Market Capitalisation: $1.53b
VWAP: $7.50
Shares in Issue: 201.40m

Liberty Latin A (0MDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.50 SI Trade
15:33:14 - 21-May-26
Unknown* 13 $7.50 Negotiated Trade
14:35:29 - 21-May-26
Unknown* 3 $7.26 SI Trade
14:37:16 - 19-May-26
Unknown* 0 $7.53 SI Trade
14:30:01 - 19-May-26
Unknown* 92 $7.131414 Currency Conversion
Negotiated Trade
14:40:47 - 18-May-26
Unknown* 6 $7.09 OTC Trade
14:34:38 - 18-May-26
Unknown* 2 $7.15 OTC Trade
14:31:07 - 18-May-26
Unknown* 90 $7.10 OTC Trade
12:41:15 - 18-May-26
Unknown* 91 $7.11 OTC Trade
12:36:28 - 18-May-26
Unknown* 181 $7.11 SI Trade
12:36:23 - 18-May-26
See more Liberty Latin A trades

Liberty Latin A (0MDR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.59 7.59 7.59 7.59 0
19th May 2026 (Tue) 7.26 7.26 7.26 7.26 3
18th May 2026 (Mon) 7.131414 7.131414 7.131414 7.131414 480
15th May 2026 (Fri) 7.23 7.23 7.23 7.23 3
14th May 2026 (Thu) 7.75 7.75 7.75 7.75 3
13th May 2026 (Wed) 7.47 7.47 7.47 7.47 71
12th May 2026 (Tue) 7.76 7.76 7.76 7.76 0
11th May 2026 (Mon) 7.738836 7.738836 7.738836 7.738836 9
8th May 2026 (Fri) 8.013795 8.013795 8.013795 8.013795 853
7th May 2026 (Thu) 7.53 7.53 7.53 7.53 51
6th May 2026 (Wed) 8.08 8.08 8.08 8.08 3
5th May 2026 (Tue) 7.95 7.95 7.95 7.95 0
4th May 2026 (Mon) 8.145611 8.145611 8.145611 8.145611 0
1st May 2026 (Fri) 8.145611 8.145611 8.145611 8.145611 3
30th Apr 2026 (Thu) 8.003319 8.003319 8.003319 8.003319 1
29th Apr 2026 (Wed) 8.24 8.24 8.24 8.24 1
28th Apr 2026 (Tue) 8.11 8.11 8.11 8.11 203
27th Apr 2026 (Mon) 8.364601 8.364601 8.364601 8.364601 1
24th Apr 2026 (Fri) 8.29 8.29 8.29 8.29 0
23rd Apr 2026 (Thu) 8.51 8.51 8.51 8.51 0
22nd Apr 2026 (Wed) 8.51 8.51 8.51 8.51 100
21st Apr 2026 (Tue) 8.635539 8.635539 8.635539 8.635539 104
See more Liberty Latin A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered