Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Price

Price $7.24 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $7.252
Day's Volume: 282
Last Close: $7.24
Open: $0.00
ISIN: BMG9001E1021
Day's Range $0.00 - $0.00
52wk Range: $4.81 - $8.777108
Market Capitalisation: $1.51b
VWAP: $7.156128
Shares in Issue: 201.40m

Liberty Latin A (0MDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $7.252 OTC Trade
19:03:18 - 10-Jul-26
Unknown* 18 $7.24 SI Trade
18:45:33 - 10-Jul-26
Unknown* 100 $7.162 OTC Trade
15:12:36 - 10-Jul-26
Unknown* 5 $6.99 OTC Trade
14:35:19 - 10-Jul-26
Unknown* 0 $7.00 SI Trade
14:35:18 - 10-Jul-26
Unknown* 30 $7.112 OTC Trade
14:34:55 - 10-Jul-26
Unknown* 100 $7.132 OTC Trade
14:34:54 - 10-Jul-26
Unknown* 10 $7.16 SI Trade
14:32:55 - 10-Jul-26
Unknown* 8 $7.316016 OTC Trade
14:30:13 - 10-Jul-26
Unknown* 1 $7.35 OTC Trade
14:30:10 - 10-Jul-26
See more Liberty Latin A trades

Liberty Latin A (0MDR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.24 7.24 7.24 7.24 282
9th Jul 2026 (Thu) 7.50 7.50 7.50 7.50 515
8th Jul 2026 (Wed) 7.67 7.67 7.67 7.67 142
7th Jul 2026 (Tue) 7.67 7.67 7.67 7.67 4
6th Jul 2026 (Mon) 7.68 7.68 7.68 7.68 5,574
3rd Jul 2026 (Fri) 7.50 7.50 7.50 7.50 0
2nd Jul 2026 (Thu) 7.82 7.82 7.82 7.82 3,741
1st Jul 2026 (Wed) 8.07 8.07 8.07 8.07 592
30th Jun 2026 (Tue) 7.86 7.86 7.86 7.86 6,975
29th Jun 2026 (Mon) 7.55 7.55 7.55 7.55 529
26th Jun 2026 (Fri) 7.14 7.14 7.14 7.14 902
25th Jun 2026 (Thu) 6.92 6.92 6.92 6.92 2,313
24th Jun 2026 (Wed) 6.54 6.54 6.54 6.54 8,365
23rd Jun 2026 (Tue) 5.83 5.83 5.83 5.83 15,484
22nd Jun 2026 (Mon) 5.03 5.03 5.03 5.03 524
19th Jun 2026 (Fri) 4.81 4.81 4.81 4.81 0
18th Jun 2026 (Thu) 4.88 4.88 4.88 4.88 8,572
17th Jun 2026 (Wed) 5.31 5.31 5.31 5.31 24,188
16th Jun 2026 (Tue) 7.79 7.79 7.79 7.79 2
15th Jun 2026 (Mon) 7.80 7.80 7.80 7.80 21
12th Jun 2026 (Fri) 7.80 7.80 7.80 7.80 463
11th Jun 2026 (Thu) 7.80 7.80 7.80 7.80 22
See more Liberty Latin A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered