| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 19th May 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 3 |
| 18th May 2026 (Mon) | 7.131414 | 7.131414 | 7.131414 | 7.131414 | 480 |
| 15th May 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 3 |
| 14th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3 |
| 13th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 71 |
| 12th May 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 11th May 2026 (Mon) | 7.738836 | 7.738836 | 7.738836 | 7.738836 | 9 |
| 8th May 2026 (Fri) | 8.013795 | 8.013795 | 8.013795 | 8.013795 | 853 |
| 7th May 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 51 |
| 6th May 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 5th May 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 4th May 2026 (Mon) | 8.145611 | 8.145611 | 8.145611 | 8.145611 | 0 |
| 1st May 2026 (Fri) | 8.145611 | 8.145611 | 8.145611 | 8.145611 | 3 |
| 30th Apr 2026 (Thu) | 8.003319 | 8.003319 | 8.003319 | 8.003319 | 1 |
| 29th Apr 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 1 |
| 28th Apr 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 203 |
| 27th Apr 2026 (Mon) | 8.364601 | 8.364601 | 8.364601 | 8.364601 | 1 |
| 24th Apr 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 23rd Apr 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 22nd Apr 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 100 |
| 21st Apr 2026 (Tue) | 8.635539 | 8.635539 | 8.635539 | 8.635539 | 104 |
| 20th Apr 2026 (Mon) | 8.568295 | 8.568295 | 8.568295 | 8.568295 | 44 |
| 17th Apr 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 16th Apr 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| 15th Apr 2026 (Wed) | 8.119935 | 8.119935 | 8.119935 | 8.119935 | 104 |
| 14th Apr 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 13th Apr 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 13 |
| 10th Apr 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 125 |
| 9th Apr 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 8 |
| 8th Apr 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 9 |
| 7th Apr 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 55 |
| 6th Apr 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 3rd Apr 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 2nd Apr 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 15 |
| 1st Apr 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 353 |
| 31st Mar 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 365 |
| 30th Mar 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 111 |
| 27th Mar 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 26th Mar 2026 (Thu) | 8.431479 | 8.431479 | 8.431479 | 8.431479 | 2 |
| 25th Mar 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| 24th Mar 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 144 |
| 23rd Mar 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 64 |