| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 282 |
| 9th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 515 |
| 8th Jul 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 142 |
| 7th Jul 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 4 |
| 6th Jul 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 5,574 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 3,741 |
| 1st Jul 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 592 |
| 30th Jun 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 6,975 |
| 29th Jun 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 529 |
| 26th Jun 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 902 |
| 25th Jun 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 2,313 |
| 24th Jun 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 8,365 |
| 23rd Jun 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 15,484 |
| 22nd Jun 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 524 |
| 19th Jun 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 18th Jun 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 8,572 |
| 17th Jun 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 24,188 |
| 16th Jun 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 2 |
| 15th Jun 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 21 |
| 12th Jun 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 463 |
| 11th Jun 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 22 |
| 10th Jun 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 674 |
| 9th Jun 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 1 |
| 8th Jun 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 22 |
| 5th Jun 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 4th Jun 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 180 |
| 3rd Jun 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 74 |
| 2nd Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 1st Jun 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 413 |
| 29th May 2026 (Fri) | 7.905062 | 7.905062 | 7.905062 | 7.905062 | 15 |
| 28th May 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 20 |
| 27th May 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 26th May 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 22 |
| 25th May 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 22nd May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 13 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13 |
| 20th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 19th May 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 3 |
| 18th May 2026 (Mon) | 7.131414 | 7.131414 | 7.131414 | 7.131414 | 480 |
| 15th May 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 3 |
| 14th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3 |
| 13th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 71 |
| 12th May 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 11th May 2026 (Mon) | 7.738836 | 7.738836 | 7.738836 | 7.738836 | 9 |