| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 334 |
| 25th Sep 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 1 |
| 24th Sep 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 402 |
| 23rd Sep 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 139 |
| 22nd Sep 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 12 |
| 21st Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 196 |
| 18th Sep 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 1,204 |
| 17th Sep 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 57 |
| 16th Sep 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 307 |
| 15th Sep 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 927 |
| 14th Sep 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 40 |
| 11th Sep 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 51 |
| 10th Sep 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 22 |
| 9th Sep 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 209 |
| 8th Sep 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 7,056 |
| 7th Sep 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 4th Sep 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 13 |
| 3rd Sep 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 28 |
| 2nd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 145 |
| 1st Sep 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 31st Aug 2026 (Mon) | 8.543975 | 8.543975 | 8.543975 | 8.543975 | 0 |
| 28th Aug 2026 (Fri) | 8.543975 | 8.543975 | 8.543975 | 8.543975 | 121 |
| 27th Aug 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 120 |
| 26th Aug 2026 (Wed) | 8.644362 | 8.644362 | 8.644362 | 8.644362 | 93 |
| 25th Aug 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 726 |
| 24th Aug 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 43 |
| 21st Aug 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 40 |
| 20th Aug 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 1,034 |
| 19th Aug 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 8 |
| 18th Aug 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 30 |
| 17th Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 15 |
| 14th Aug 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 166 |
| 13th Aug 2026 (Thu) | 8.583654 | 8.583654 | 8.583654 | 8.583654 | 5 |
| 12th Aug 2026 (Wed) | 8.614526 | 8.614526 | 8.614526 | 8.614526 | 322 |
| 11th Aug 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 167 |
| 10th Aug 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 237 |
| 7th Aug 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 81 |
| 6th Aug 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 985 |
| 5th Aug 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 23 |
| 4th Aug 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 236 |
| 3rd Aug 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 1,139 |
| 31st Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 79 |
| 30th Jul 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 1,303 |
| 29th Jul 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 151 |