Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $7.252 OTC Trade
 19:03:18 - 10-Jul-26
Unknown* 18 $7.24 SI Trade
 18:45:33 - 10-Jul-26
Unknown* 100 $7.162 OTC Trade
 15:12:36 - 10-Jul-26
Unknown* 5 $6.99 OTC Trade
 14:35:19 - 10-Jul-26
Unknown* 0 $7.00 SI Trade
 14:35:18 - 10-Jul-26
Unknown* 30 $7.112 OTC Trade
 14:34:55 - 10-Jul-26
Unknown* 100 $7.132 OTC Trade
 14:34:54 - 10-Jul-26
Unknown* 10 $7.16 SI Trade
 14:32:55 - 10-Jul-26
Unknown* 8 $7.316016 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $7.35 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 50 $7.302 OTC Trade
 19:25:58 - 09-Jul-26
Unknown* 0 $7.31 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $7.305 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 4 $7.305 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 4 $7.36 OTC Trade
 18:24:42 - 09-Jul-26
Unknown* 0 $7.48 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 1 $7.46 OTC Trade
 16:33:27 - 09-Jul-26
Unknown* 12 $7.46 OTC Trade
 16:33:27 - 09-Jul-26
Unknown* 200 $7.3335 OTC Trade
 15:20:21 - 09-Jul-26
Unknown* 2 $7.38 OTC Trade
 15:12:38 - 09-Jul-26
Unknown* 1 $7.43 OTC Trade
 15:09:19 - 09-Jul-26
Unknown* 13 $7.43 OTC Trade
 15:09:19 - 09-Jul-26
Unknown* 152 $7.50 SI Trade
 14:35:48 - 09-Jul-26
Unknown* 126 $7.42 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 142 $7.48 OTC Trade
 15:31:24 - 08-Jul-26
Unknown* 5 $7.55 OTC Trade
 20:50:21 - 07-Jul-26
Unknown* 0 $7.63 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 1 $7.67 SI Trade
 16:52:37 - 07-Jul-26
Unknown* 0 $7.69 OTC Trade
 16:50:29 - 07-Jul-26
Unknown* 2 $7.695 OTC Trade
 16:45:08 - 07-Jul-26
Unknown* 1 $7.84 OTC Trade
 15:59:15 - 07-Jul-26
Unknown* 0 $7.59 SI Trade
 09:00:04 - 07-Jul-26
Unknown* 3 $7.68 SI Trade
 18:39:02 - 06-Jul-26
Unknown* 107 $7.80 SI Trade
 15:28:28 - 06-Jul-26
Unknown* 361 $7.788 OTC Trade
 15:28:28 - 06-Jul-26
Unknown* 407 $7.80 SI Trade
 15:28:28 - 06-Jul-26
Unknown* 200 $7.808 OTC Trade
 15:17:48 - 06-Jul-26
Unknown* 200 $7.7893 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 3,800 $7.788 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 20 $7.54 OTC Trade
 15:07:14 - 06-Jul-26
Unknown* 300 $7.62 OTC Trade
 15:02:56 - 06-Jul-26
Unknown* 160 $7.6235 OTC Trade
 15:02:56 - 06-Jul-26
Unknown* 0 $7.68 OTC Trade
 14:55:49 - 06-Jul-26
Unknown* 1 $7.656296 OTC Trade
 14:31:34 - 06-Jul-26
Unknown* 6 $7.75 OTC Trade
 14:30:19 - 06-Jul-26
Unknown* 4 $7.75 OTC Trade
 14:30:19 - 06-Jul-26
Unknown* 1 $7.55 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 0 $7.63 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 4 $7.50 SI Trade
 14:01:38 - 06-Jul-26
Unknown* 85 $7.50 SI Trade
 20:37:06 - 02-Jul-26
Unknown* 1 $7.50 OTC Trade
 18:11:53 - 02-Jul-26
Unknown* 771 $7.532 OTC Trade
 18:04:25 - 02-Jul-26
Unknown* 200 $7.622 OTC Trade
 17:32:55 - 02-Jul-26
Unknown* 92 $7.63 OTC Trade
 17:32:55 - 02-Jul-26
Unknown* 100 $7.6301 OTC Trade
 17:32:44 - 02-Jul-26
Unknown* 200 $7.632 OTC Trade
 17:32:44 - 02-Jul-26
Unknown* 130 $7.562 OTC Trade
 17:17:07 - 02-Jul-26
Unknown* 12 $7.59 OTC Trade
 17:06:55 - 02-Jul-26
Unknown* 50 $7.82 SI Trade
 16:17:06 - 02-Jul-26
Unknown* 24 $7.87 OTC Trade
 15:56:02 - 02-Jul-26
Unknown* 191 $7.87 OTC Trade
 15:56:02 - 02-Jul-26
Unknown* 0 $7.88 OTC Trade
 15:44:00 - 02-Jul-26
Unknown* 191 $7.95 OTC Trade
 15:34:08 - 02-Jul-26
Unknown* 24 $7.94 OTC Trade
 15:34:08 - 02-Jul-26
Unknown* 200 $7.88 OTC Trade
 15:29:41 - 02-Jul-26
Unknown* 100 $7.885 OTC Trade
 15:29:41 - 02-Jul-26
Unknown* 800 $7.882 OTC Trade
 15:29:41 - 02-Jul-26
Unknown* 382 $7.8801 OTC Trade
 15:29:41 - 02-Jul-26
Unknown* 2 $7.975 OTC Trade
 15:13:45 - 02-Jul-26
Unknown* 16 $7.96 SI Trade
 14:46:22 - 02-Jul-26
Unknown* 8 $7.9522 OTC Trade
 14:33:47 - 02-Jul-26
Unknown* 50 $7.936526 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 9 $7.92 SI Trade
 13:41:39 - 02-Jul-26
Unknown* 0 $7.92 SI Trade
 12:00:08 - 02-Jul-26
Unknown* 173 $7.85 SI Trade
 09:00:03 - 02-Jul-26
Unknown* 10 $7.98 SI Trade
 09:00:03 - 02-Jul-26
Unknown* 5 $7.98 SI Trade
 09:00:03 - 02-Jul-26
Unknown* 0 $7.98 SI Trade
 20:46:30 - 01-Jul-26
Unknown* 0 $8.07 SI Trade
 17:58:28 - 01-Jul-26
Unknown* 1 $8.07 OTC Trade
 17:46:49 - 01-Jul-26
Unknown* 11 $8.06 OTC Trade
 17:46:48 - 01-Jul-26
Unknown* 4 $8.03 OTC Trade
 17:26:19 - 01-Jul-26
Unknown* 37 $8.0436 OTC Trade
 17:26:18 - 01-Jul-26
Unknown* 110 $8.0417 OTC Trade
 16:43:08 - 01-Jul-26
Unknown* 32 $8.06 SI Trade
 16:24:20 - 01-Jul-26
Unknown* 7 $8.04 OTC Trade
 16:14:12 - 01-Jul-26
Unknown* 81 $8.10 SI Trade
 15:54:48 - 01-Jul-26
Unknown* 4 $8.00 OTC Trade
 14:53:02 - 01-Jul-26
Unknown* 35 $8.00 OTC Trade
 14:53:01 - 01-Jul-26
Unknown* 200 $7.8353 OTC Trade
 14:40:08 - 01-Jul-26
Unknown* 2 $7.90 Negotiated Trade
 14:32:49 - 01-Jul-26
Unknown* 2 $7.90 OTC Trade
 14:30:14 - 01-Jul-26
Unknown* 50 $7.90 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $8.11 SI Trade
 12:50:02 - 01-Jul-26
Unknown* 16 $7.88 SI Trade
 09:00:05 - 01-Jul-26
Unknown* 0 $7.88 SI Trade
 09:00:05 - 01-Jul-26
Unknown* 100 $7.865 OTC Trade
 20:32:45 - 30-Jun-26
Unknown* 100 $7.865 OTC Trade
 20:02:05 - 30-Jun-26
Unknown* 1 $7.84 OTC Trade
 19:43:08 - 30-Jun-26
Unknown* 2 $7.75 OTC Trade
 18:36:31 - 30-Jun-26
Unknown* 18 $7.75 OTC Trade
 18:36:30 - 30-Jun-26
Unknown* 18 $7.84 OTC Trade
 17:33:51 - 30-Jun-26
Unknown* 2 $7.85 OTC Trade
 17:33:51 - 30-Jun-26
Unknown* 0 $7.86 SI Trade
 17:30:35 - 30-Jun-26
Unknown* 3,056 $7.862 OTC Trade
 17:30:35 - 30-Jun-26
Unknown* 2 $7.89 OTC Trade
 16:41:17 - 30-Jun-26
Unknown* 1 $7.93 OTC Trade
 15:52:47 - 30-Jun-26
Unknown* 33 $7.942 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 700 $7.945 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 1 $7.97 OTC Trade
 15:36:38 - 30-Jun-26
Unknown* 9 $7.95 SI Trade
 15:31:06 - 30-Jun-26
Unknown* 4 $7.87 OTC Trade
 15:00:17 - 30-Jun-26
Unknown* 20 $7.91 SI Trade
 14:58:16 - 30-Jun-26
Unknown* 512 $7.785 OTC Trade
 14:49:46 - 30-Jun-26
Unknown* 120 $7.77 SI Trade
 14:49:41 - 30-Jun-26
Unknown* 139 $7.60 OTC Trade
 14:35:28 - 30-Jun-26
Unknown* 1,057 $7.593745 OTC Trade
 14:35:28 - 30-Jun-26
Unknown* 1,265 $7.60 OTC Trade
 14:35:20 - 30-Jun-26
Unknown* 1 $7.87 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 3 $7.87 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 2 $7.94 SI Trade
 12:00:00 - 30-Jun-26
Unknown* 5 $7.80 SI Trade
 09:03:51 - 30-Jun-26
Unknown* 5 $7.80 SI Trade
 09:03:51 - 30-Jun-26
Unknown* 1 $7.79 SI Trade
 22:27:28 - 29-Jun-26
Unknown* 20 $7.735 OTC Trade
 20:54:52 - 29-Jun-26
Unknown* 20 $7.705 OTC Trade
 20:17:04 - 29-Jun-26
Unknown* 10 $7.72 SI Trade
 20:15:54 - 29-Jun-26
Unknown* 300 $7.638 OTC Trade
 19:44:32 - 29-Jun-26
Unknown* 19 $7.595 OTC Trade
 19:32:31 - 29-Jun-26
Unknown* 20 $7.565 OTC Trade
 19:30:29 - 29-Jun-26
Unknown* 20 $7.525 OTC Trade
 19:29:40 - 29-Jun-26
Unknown* 23 $7.498 OTC Trade
 19:18:04 - 29-Jun-26
Unknown* 1,277 $7.49 OTC Trade
 19:11:09 - 29-Jun-26
Unknown* 2 $7.64 OTC Trade
 18:10:47 - 29-Jun-26
Unknown* 0 $7.55 SI Trade
 17:00:14 - 29-Jun-26
Unknown* 13 $7.48 OTC Trade
 15:35:51 - 29-Jun-26
Unknown* 35 $7.53 OTC Trade
 15:28:20 - 29-Jun-26
Unknown* 4 $7.53 OTC Trade
 15:28:20 - 29-Jun-26
Unknown* 4 $7.57 OTC Trade
 15:10:24 - 29-Jun-26
Unknown* 8 $7.54 OTC Trade
 15:05:17 - 29-Jun-26
Unknown* 66 $7.54 OTC Trade
 15:05:16 - 29-Jun-26
Unknown* 0 $7.53 SI Trade
 15:05:05 - 29-Jun-26
Unknown* 0 $7.52 SI Trade
 14:55:25 - 29-Jun-26
Unknown* 3 $7.26 OTC Trade
 14:45:10 - 29-Jun-26
Unknown* 28 $7.26 OTC Trade
 14:45:09 - 29-Jun-26
Unknown* 0 $7.32 OTC Trade
 14:40:24 - 29-Jun-26
Unknown* 27 $7.25 OTC Trade
 14:38:33 - 29-Jun-26
Unknown* 0 $7.21 SI Trade
 14:30:59 - 29-Jun-26
Unknown* 8 $7.184083 OTC Trade
 14:30:25 - 29-Jun-26
Unknown* 27 $7.195917 OTC Trade
 14:30:25 - 29-Jun-26
Unknown* 1 $7.195917 OTC Trade
 14:30:25 - 29-Jun-26
Unknown* 0 $7.25 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $7.25 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 47 $7.10 SI Trade
 12:18:44 - 29-Jun-26
Unknown* 45 $7.25 SI Trade
 12:00:00 - 29-Jun-26
Unknown* 200 $7.25 OTC Trade
 10:07:21 - 29-Jun-26
Unknown* 1 $7.25 SI Trade
 09:00:00 - 29-Jun-26
Unknown* 10 $7.10 SI Trade
 09:00:00 - 29-Jun-26
Unknown* 43 $7.10 OTC Trade
 00:29:16 - 27-Jun-26
Unknown* 100 $7.165 OTC Trade
 20:40:59 - 26-Jun-26
Unknown* 4 $7.14 OTC Trade
 20:37:54 - 26-Jun-26
Unknown* 100 $7.105 OTC Trade
 20:35:23 - 26-Jun-26
Unknown* 100 $7.085 OTC Trade
 20:32:21 - 26-Jun-26
Unknown* 70 $7.09 OTC Trade
 20:28:43 - 26-Jun-26
Unknown* 9 $7.08 OTC Trade
 20:28:43 - 26-Jun-26
Unknown* 0 $7.11 OTC Trade
 19:59:38 - 26-Jun-26
Unknown* 100 $7.095 OTC Trade
 19:49:28 - 26-Jun-26
Unknown* 1 $7.07 SI Trade
 19:31:43 - 26-Jun-26
Unknown* 100 $7.095 OTC Trade
 19:24:24 - 26-Jun-26
Unknown* 3 $7.14 SI Trade
 18:35:20 - 26-Jun-26
Unknown* 1 $7.13 OTC Trade
 18:23:57 - 26-Jun-26
Unknown* 10 $7.13 OTC Trade
 18:23:56 - 26-Jun-26
Unknown* 11 $7.23 SI Trade
 17:43:30 - 26-Jun-26
Unknown* 200 $7.215 OTC Trade
 17:38:38 - 26-Jun-26
Unknown* 1 $7.21 SI Trade
 17:37:45 - 26-Jun-26
Unknown* 7 $7.21 OTC Trade
 17:21:25 - 26-Jun-26
Unknown* 55 $7.21 OTC Trade
 17:21:24 - 26-Jun-26
Unknown* 2 $7.272 OTC Trade
 16:56:06 - 26-Jun-26
Unknown* 7 $7.29 OTC Trade
 16:37:43 - 26-Jun-26
Unknown* 55 $7.29 OTC Trade
 16:37:42 - 26-Jun-26
Unknown* 4 $7.13 OTC Trade
 15:40:19 - 26-Jun-26
Unknown* 120 $7.145 OTC Trade
 14:59:43 - 26-Jun-26
Unknown* 400 $7.11 OTC Trade
 14:54:39 - 26-Jun-26
Unknown* 10 $7.002 OTC Trade
 14:36:32 - 26-Jun-26
Unknown* 0 $7.18 SI Trade
 14:31:15 - 26-Jun-26
Unknown* 14 $7.064181 OTC Trade
 14:30:25 - 26-Jun-26
Unknown* 0 $7.00 SI Trade
 12:54:28 - 26-Jun-26
Unknown* 1 $7.06 SI Trade
 11:44:40 - 26-Jun-26
Unknown* 1 $7.16 SI Trade
 09:00:24 - 26-Jun-26
Unknown* 50 $6.995 OTC Trade
 20:56:56 - 25-Jun-26
Unknown* 50 $6.995 OTC Trade
 20:36:22 - 25-Jun-26
Unknown* 68 $6.97 SI Trade
 20:26:09 - 25-Jun-26
Unknown* 67 $6.962 OTC Trade
 20:23:46 - 25-Jun-26
Unknown* 2,900 $6.97 OTC Trade
 20:23:36 - 25-Jun-26
Unknown* 400 $6.972 OTC Trade
 20:23:36 - 25-Jun-26
Unknown* 400 $6.975 OTC Trade
 20:23:36 - 25-Jun-26
Unknown* 50 $6.975 OTC Trade
 20:21:17 - 25-Jun-26
Unknown* 50 $7.015 OTC Trade
 20:14:47 - 25-Jun-26
Unknown* 68 $7.02 SI Trade
 20:12:06 - 25-Jun-26
Unknown* 50 $6.995 OTC Trade
 20:02:30 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84