| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $8.59 | OTC Trade |
18:04:19 - 28-Sep-26 |
| Unknown* | 116 | $8.586272 | OTC Trade |
18:02:47 - 28-Sep-26 |
| Unknown* | 2 | $8.56 | SI Trade |
17:16:02 - 28-Sep-26 |
| Unknown* | 19 | $8.565 | OTC Trade |
17:16:02 - 28-Sep-26 |
| Unknown* | 15 | $8.604991 | Currency Conversion Negotiated Trade |
15:19:50 - 28-Sep-26 |
| Unknown* | 31 | $8.43 | Negotiated Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 1 | $8.43 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $8.72 | SI Trade |
09:02:22 - 25-Sep-26 |
| Unknown* | 0 | $8.58 | SI Trade |
20:53:02 - 24-Sep-26 |
| Unknown* | 100 | $8.56 | OTC Trade |
19:09:53 - 24-Sep-26 |
| Unknown* | 200 | $8.595 | OTC Trade |
16:43:52 - 24-Sep-26 |
| Unknown* | 1 | $8.51 | Negotiated Trade |
16:28:53 - 24-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
15:58:54 - 24-Sep-26 |
| Unknown* | 100 | $8.582 | OTC Trade |
15:11:40 - 24-Sep-26 |
| Unknown* | 1 | $8.72 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
20:20:30 - 23-Sep-26 |
| Unknown* | 1 | $8.67 | SI Trade |
20:20:12 - 23-Sep-26 |
| Unknown* | 15 | $8.665 | OTC Trade |
20:20:00 - 23-Sep-26 |
| Unknown* | 57 | $8.68 | OTC Trade |
17:43:53 - 23-Sep-26 |
| Unknown* | 1 | $8.67 | OTC Trade |
17:25:46 - 23-Sep-26 |
| Unknown* | 13 | $8.67 | OTC Trade |
17:25:46 - 23-Sep-26 |
| Unknown* | 5 | $8.76 | SI Trade |
15:56:40 - 23-Sep-26 |
| Unknown* | 7 | $8.755 | OTC Trade |
15:56:33 - 23-Sep-26 |
| Unknown* | 2 | $8.76 | SI Trade |
15:56:33 - 23-Sep-26 |
| Unknown* | 50 | $8.73 | OTC Trade |
15:50:39 - 23-Sep-26 |
| Unknown* | 3 | $8.95 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $8.91 | SI Trade |
14:28:15 - 23-Sep-26 |
| Unknown* | 0 | $8.77 | SI Trade |
18:30:41 - 22-Sep-26 |
| Unknown* | 1 | $8.95 | OTC Trade |
14:58:50 - 22-Sep-26 |
| Unknown* | 11 | $8.84 | OTC Trade |
14:44:47 - 22-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
09:04:22 - 22-Sep-26 |
| Unknown* | 100 | $8.715 | OTC Trade |
17:58:14 - 21-Sep-26 |
| Unknown* | 5 | $8.73 | OTC Trade |
17:51:15 - 21-Sep-26 |
| Unknown* | 25 | $8.4073 | OTC Trade |
14:31:57 - 21-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 3 | $8.25 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 22 | $8.43 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 37 | $8.43 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 1 | $8.41 | SI Trade |
14:01:52 - 21-Sep-26 |
| Unknown* | 0 | $8.39 | SI Trade |
11:39:15 - 21-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
09:41:52 - 21-Sep-26 |
| Unknown* | 3 | $8.51 | SI Trade |
09:41:52 - 21-Sep-26 |
| Unknown* | 30 | $8.4915 | OTC Trade |
17:51:46 - 18-Sep-26 |
| Unknown* | 800 | $8.478 | OTC Trade |
17:41:30 - 18-Sep-26 |
| Unknown* | 1 | $8.455 | OTC Trade |
17:02:28 - 18-Sep-26 |
| Unknown* | 12 | $8.46 | OTC Trade |
17:02:28 - 18-Sep-26 |
| Unknown* | 100 | $8.488 | OTC Trade |
16:38:12 - 18-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:45:18 - 18-Sep-26 |
| Unknown* | 6 | $8.33 | SI Trade |
14:37:32 - 18-Sep-26 |
| Unknown* | 190 | $8.426 | OTC Trade |
14:36:29 - 18-Sep-26 |
| Unknown* | 11 | $8.495 | OTC Trade |
14:32:22 - 18-Sep-26 |
| Unknown* | 15 | $8.39 | SI Trade |
14:32:21 - 18-Sep-26 |
| Unknown* | 6 | $8.71 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 33 | $8.468 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 9 | $8.6515 | Ordinary |
21:04:01 - 17-Sep-26 |
| Unknown* | 34 | $8.69 | OTC Trade |
19:30:38 - 17-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
17:41:29 - 17-Sep-26 |
| Unknown* | 15 | $8.67 | OTC Trade |
17:41:19 - 17-Sep-26 |
| Unknown* | 9 | $8.73 | OTC Trade |
16:30:52 - 17-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
15:26:05 - 17-Sep-26 |
| Unknown* | 30 | $8.7185 | OTC Trade |
15:25:20 - 17-Sep-26 |
| Unknown* | 3 | $8.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 22 | $8.715 | OTC Trade |
20:27:34 - 16-Sep-26 |
| Unknown* | 300 | $8.73 | OTC Trade |
20:26:07 - 16-Sep-26 |
| Unknown* | 296 | $8.802 | OTC Trade |
15:04:13 - 16-Sep-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:40:29 - 16-Sep-26 |
| Unknown* | 6 | $8.86 | OTC Trade |
14:40:21 - 16-Sep-26 |
| Unknown* | 2 | $8.86 | SI Trade |
14:40:21 - 16-Sep-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $8.99 | SI Trade |
11:46:23 - 16-Sep-26 |
| Unknown* | 100 | $8.92 | OTC Trade |
18:17:45 - 15-Sep-26 |
| Unknown* | 336 | $8.935 | OTC Trade |
18:10:51 - 15-Sep-26 |
| Unknown* | 1 | $8.87 | OTC Trade |
16:57:48 - 15-Sep-26 |
| Unknown* | 1 | $8.91 | SI Trade |
15:59:16 - 15-Sep-26 |
| Unknown* | 1 | $8.90 | SI Trade |
15:58:27 - 15-Sep-26 |
| Unknown* | 2 | $8.89 | SI Trade |
15:11:26 - 15-Sep-26 |
| Unknown* | 5 | $8.888 | OTC Trade |
15:10:54 - 15-Sep-26 |
| Unknown* | 3 | $8.89 | SI Trade |
15:10:54 - 15-Sep-26 |
| Unknown* | 0 | $8.92 | SI Trade |
15:07:09 - 15-Sep-26 |
| Unknown* | 300 | $8.885 | OTC Trade |
15:02:26 - 15-Sep-26 |
| Unknown* | 0 | $8.88 | SI Trade |
15:00:42 - 15-Sep-26 |
| Unknown* | 1 | $8.819723 | Currency Conversion Negotiated Trade |
14:40:39 - 15-Sep-26 |
| Unknown* | 113 | $8.827259 | OTC Trade |
14:30:54 - 15-Sep-26 |
| Unknown* | 1 | $8.82 | OTC Trade |
14:30:35 - 15-Sep-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $8.88 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
19:17:36 - 14-Sep-26 |
| Unknown* | 5 | $8.84 | OTC Trade |
18:11:04 - 14-Sep-26 |
| Unknown* | 1 | $8.78 | SI Trade |
15:35:28 - 14-Sep-26 |
| Unknown* | 2 | $8.76 | SI Trade |
15:33:41 - 14-Sep-26 |
| Unknown* | 5 | $8.755 | OTC Trade |
15:33:40 - 14-Sep-26 |
| Unknown* | 4 | $8.76 | SI Trade |
15:33:40 - 14-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
15:14:24 - 14-Sep-26 |
| Unknown* | 2 | $8.80 | SI Trade |
15:03:29 - 14-Sep-26 |
| Unknown* | 3 | $8.80 | SI Trade |
15:03:29 - 14-Sep-26 |
| Unknown* | 5 | $8.798 | OTC Trade |
15:03:29 - 14-Sep-26 |
| Unknown* | 1 | $8.86 | SI Trade |
14:41:58 - 14-Sep-26 |
| Unknown* | 0 | $8.86 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $8.87 | SI Trade |
14:39:48 - 14-Sep-26 |
| Unknown* | 4 | $8.855 | OTC Trade |
14:35:24 - 14-Sep-26 |
| Unknown* | 5 | $8.847275 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 3 | $8.84 | SI Trade |
14:31:52 - 14-Sep-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 70 | $8.825 | OTC Trade |
20:55:57 - 11-Sep-26 |
| Unknown* | 25 | $8.83 | OTC Trade |
17:21:11 - 11-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
17:21:11 - 11-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
17:14:46 - 11-Sep-26 |
| Unknown* | 5 | $8.78 | Negotiated Trade |
14:31:13 - 11-Sep-26 |
| Unknown* | 1 | $8.84 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 5 | $8.84 | SI Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 5 | $8.785 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 5 | $8.92 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 3 | $8.78 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 2 | $8.98 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 22 | $8.68 | OTC Trade |
14:40:53 - 10-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 200 | $8.619 | OTC Trade |
20:42:51 - 09-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
18:34:23 - 09-Sep-26 |
| Unknown* | 7 | $8.592 | OTC Trade |
18:34:01 - 09-Sep-26 |
| Unknown* | 0 | $8.53 | SI Trade |
16:46:04 - 09-Sep-26 |
| Unknown* | 150 | $8.615 | OTC Trade |
16:20:03 - 09-Sep-26 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:38:51 - 09-Sep-26 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 39 | $8.92 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 6 | $8.92 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 3 | $8.92 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 2 | $8.73 | SI Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 1 | $8.59 | SI Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 1 | $8.83 | SI Trade |
22:31:34 - 08-Sep-26 |
| Unknown* | 1 | $8.69 | OTC Trade |
20:32:41 - 08-Sep-26 |
| Unknown* | 350 | $8.685 | OTC Trade |
20:03:50 - 08-Sep-26 |
| Unknown* | 3 | $8.65 | SI Trade |
18:45:21 - 08-Sep-26 |
| Unknown* | 0 | $8.67 | SI Trade |
18:38:42 - 08-Sep-26 |
| Unknown* | 6 | $8.66 | SI Trade |
18:22:32 - 08-Sep-26 |
| Unknown* | 1,500 | $8.698 | OTC Trade |
16:59:14 - 08-Sep-26 |
| Unknown* | 4,461 | $8.69269 | OTC Trade |
16:59:06 - 08-Sep-26 |
| Unknown* | 12 | $8.70 | SI Trade |
16:26:24 - 08-Sep-26 |
| Unknown* | 16 | $8.69 | OTC Trade |
16:26:22 - 08-Sep-26 |
| Unknown* | 12 | $8.70 | SI Trade |
16:26:22 - 08-Sep-26 |
| Unknown* | 1 | $8.67 | SI Trade |
16:20:39 - 08-Sep-26 |
| Unknown* | 3 | $8.65 | SI Trade |
16:08:10 - 08-Sep-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
15:08:44 - 08-Sep-26 |
| Unknown* | 12 | $8.70 | SI Trade |
15:04:00 - 08-Sep-26 |
| Unknown* | 2 | $8.70 | SI Trade |
15:03:48 - 08-Sep-26 |
| Unknown* | 9 | $8.681 | OTC Trade |
15:00:59 - 08-Sep-26 |
| Unknown* | 1 | $8.71 | SI Trade |
14:34:28 - 08-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
14:34:18 - 08-Sep-26 |
| Unknown* | 1 | $8.73 | OTC Trade |
14:34:07 - 08-Sep-26 |
| Unknown* | 24 | $8.69 | Negotiated Trade |
14:33:59 - 08-Sep-26 |
| Unknown* | 2 | $8.697152 | OTC Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 3 | $8.697152 | OTC Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 1 | $8.697152 | OTC Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 821 | $8.697152 | OTC Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 17 | $8.69 | OTC Trade |
14:31:17 - 08-Sep-26 |
| Unknown* | 23 | $8.69 | OTC Trade |
14:31:17 - 08-Sep-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 11 | $8.79 | SI Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 13 | $8.685 | OTC Trade |
14:30:17 - 08-Sep-26 |
| Unknown* | 12 | $8.685 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 11 | $8.75 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 2 | $8.685 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 2 | $8.46 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 3 | $8.78 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $8.83 | SI Trade |
13:53:20 - 08-Sep-26 |
| Unknown* | 17 | $8.55 | SI Trade |
09:04:55 - 08-Sep-26 |
| Unknown* | 2 | $8.57 | OTC Trade |
09:04:16 - 08-Sep-26 |
| Unknown* | 2 | $8.57 | SI Trade |
09:04:16 - 08-Sep-26 |
| Unknown* | 2 | $8.57 | OTC Trade |
09:04:15 - 08-Sep-26 |
| Unknown* | 1 | $8.55 | SI Trade |
09:04:15 - 08-Sep-26 |
| Unknown* | 3 | $8.57 | SI Trade |
09:04:15 - 08-Sep-26 |
| Unknown* | 6 | $8.55 | SI Trade |
09:04:09 - 08-Sep-26 |
| Unknown* | 2 | $8.57 | SI Trade |
09:04:09 - 08-Sep-26 |
| Unknown* | 6 | $8.55 | SI Trade |
09:04:08 - 08-Sep-26 |
| Unknown* | 4 | $8.57 | SI Trade |
09:04:08 - 08-Sep-26 |
| Unknown* | 2 | $8.57 | SI Trade |
09:04:08 - 08-Sep-26 |
| Unknown* | 2 | $8.60 | SI Trade |
09:03:15 - 08-Sep-26 |
| Unknown* | 6 | $8.55 | SI Trade |
09:03:15 - 08-Sep-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
09:03:07 - 08-Sep-26 |
| Unknown* | 6 | $8.60 | SI Trade |
09:03:06 - 08-Sep-26 |
| Unknown* | 3 | $8.55 | SI Trade |
09:03:06 - 08-Sep-26 |
| Unknown* | 1 | $8.77 | OTC Trade |
17:59:27 - 04-Sep-26 |
| Unknown* | 12 | $8.768 | OTC Trade |
17:25:42 - 04-Sep-26 |
| Unknown* | 0 | $8.71 | SI Trade |
14:30:06 - 04-Sep-26 |
| Unknown* | 27 | $8.69284 | OTC Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 1 | $8.70 | SI Trade |
09:05:10 - 03-Sep-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
23:26:00 - 02-Sep-26 |
| Unknown* | 2 | $8.75 | SI Trade |
23:25:59 - 02-Sep-26 |
| Unknown* | 2 | $8.71 | SI Trade |
17:56:47 - 02-Sep-26 |
| Unknown* | 100 | $8.728 | OTC Trade |
17:12:54 - 02-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:28:01 - 02-Sep-26 |
| Unknown* | 3 | $8.688 | OTC Trade |
16:28:00 - 02-Sep-26 |
| Unknown* | 1 | $8.69 | SI Trade |
16:28:00 - 02-Sep-26 |
| Unknown* | 34 | $8.708 | OTC Trade |
15:14:48 - 02-Sep-26 |
| Unknown* | 1 | $8.58 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 4 | $8.79 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $8.51 | OTC Trade |
18:48:26 - 01-Sep-26 |