Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.50 SI Trade
 15:33:14 - 21-May-26
Unknown* 13 $7.50 Negotiated Trade
 14:35:29 - 21-May-26
Unknown* 3 $7.26 SI Trade
 14:37:16 - 19-May-26
Unknown* 0 $7.53 SI Trade
 14:30:01 - 19-May-26
Unknown* 92 $7.131414 Currency Conversion
Negotiated Trade
 14:40:47 - 18-May-26
Unknown* 6 $7.09 OTC Trade
 14:34:38 - 18-May-26
Unknown* 2 $7.15 OTC Trade
 14:31:07 - 18-May-26
Unknown* 90 $7.10 OTC Trade
 12:41:15 - 18-May-26
Unknown* 91 $7.11 OTC Trade
 12:36:28 - 18-May-26
Unknown* 181 $7.11 SI Trade
 12:36:23 - 18-May-26
Unknown* 2 $7.11 OTC Trade
 12:36:22 - 18-May-26
Unknown* 1 $7.11 SI Trade
 12:36:21 - 18-May-26
Unknown* 2 $7.10 OTC Trade
 12:30:54 - 18-May-26
Unknown* 2 $7.10 SI Trade
 12:30:54 - 18-May-26
Unknown* 2 $7.10 OTC Trade
 12:30:52 - 18-May-26
Unknown* 2 $7.10 SI Trade
 12:30:49 - 18-May-26
Unknown* 2 $7.10 OTC Trade
 12:10:08 - 18-May-26
Unknown* 2 $7.10 SI Trade
 12:10:05 - 18-May-26
Unknown* 2 $7.10 SI Trade
 12:06:16 - 18-May-26
Unknown* 1 $7.10 SI Trade
 12:05:28 - 18-May-26
Unknown* 0 $7.23 SI Trade
 18:41:48 - 15-May-26
Unknown* 1 $7.352126 Currency Conversion
Negotiated Trade
 15:03:29 - 15-May-26
Unknown* 0 $7.30 SI Trade
 14:56:08 - 15-May-26
Unknown* 2 $7.53 Negotiated Trade
 14:30:01 - 15-May-26
Unknown* 0 $7.56 SI Trade
 07:04:13 - 15-May-26
Unknown* 0 $7.56 SI Trade
 07:04:12 - 15-May-26
Unknown* 0 $7.56 SI Trade
 07:04:12 - 15-May-26
Unknown* 0 $7.56 SI Trade
 07:04:11 - 15-May-26
Unknown* 0 $7.75 SI Trade
 17:15:29 - 14-May-26
Unknown* 1 $7.7495 OTC Trade
 17:15:27 - 14-May-26
Unknown* 0 $7.73 SI Trade
 17:15:26 - 14-May-26
Unknown* 0 $7.67 OTC Trade
 15:23:32 - 14-May-26
Unknown* 0 $7.67 OTC Trade
 15:23:32 - 14-May-26
Unknown* 0 $7.67 OTC Trade
 15:23:32 - 14-May-26
Unknown* 2 $7.7061 OTC Trade
 14:56:46 - 14-May-26
Unknown* 3 $7.47 Negotiated Trade
 16:06:28 - 13-May-26
Unknown* 57 $7.50 Negotiated Trade
 14:45:36 - 13-May-26
Unknown* 5 $7.4625 OTC Trade
 14:32:01 - 13-May-26
Unknown* 0 $7.49 SI Trade
 14:30:05 - 13-May-26
Unknown* 1 $7.49 SI Trade
 14:30:03 - 13-May-26
Unknown* 5 $7.49 OTC Trade
 01:05:50 - 13-May-26
Unknown* 0 $7.76 SI Trade
 14:30:19 - 12-May-26
Unknown* 60 $7.63485 Currency Conversion
Negotiated Trade
 19:54:57 - 11-May-26
Unknown* 8 $7.738836 Currency Conversion
Negotiated Trade
 15:58:07 - 11-May-26
Unknown* 1 $7.698469 Currency Conversion
Negotiated Trade
 14:37:36 - 11-May-26
Unknown* 350 $7.840092 Currency Conversion
Negotiated Trade
 17:25:36 - 08-May-26
Unknown* 853 $8.013795 Currency Conversion
Negotiated Trade
 15:25:40 - 08-May-26
Unknown* 128 $7.828 OTC Trade
 20:41:56 - 07-May-26
Unknown* 350 $7.817365 Currency Conversion
Negotiated Trade
 20:36:34 - 07-May-26
Unknown* 0 $7.85 SI Trade
 20:15:45 - 07-May-26
Unknown* 2 $7.855 OTC Trade
 20:15:32 - 07-May-26
Unknown* 51 $7.53 Negotiated Trade
 14:49:52 - 07-May-26
Unknown* 0 $8.22 OTC Trade
 15:06:28 - 06-May-26
Unknown* 2 $8.248 OTC Trade
 14:30:00 - 06-May-26
Unknown* 0 $7.95 SI Trade
 15:00:00 - 05-May-26
Unknown* 0 $7.83 SI Trade
 20:28:36 - 04-May-26
Unknown* 2 $8.145611 Currency Conversion
Negotiated Trade
 15:47:20 - 01-May-26
Unknown* 1 $8.003319 Currency Conversion
Negotiated Trade
 15:26:35 - 30-Apr-26
Unknown* 95 $7.985 OTC Trade
 19:31:38 - 29-Apr-26
Unknown* 1 $8.24 SI Trade
 14:30:20 - 29-Apr-26
Unknown* 0 $8.12 SI Trade
 19:46:52 - 28-Apr-26
Unknown* 0 $8.11 SI Trade
 18:11:04 - 28-Apr-26
Unknown* 3 $8.111446 Currency Conversion
Negotiated Trade
 17:38:34 - 28-Apr-26
Unknown* 200 $8.192 OTC Trade
 16:23:53 - 28-Apr-26
Unknown* 3 $8.183333 Currency Conversion
Negotiated Trade
 14:58:35 - 28-Apr-26
Unknown* 1 $8.364601 Currency Conversion
Negotiated Trade
 14:33:05 - 27-Apr-26
Unknown* 0 $8.29 SI Trade
 14:30:20 - 24-Apr-26
Unknown* 106 $8.495 OTC Trade
 20:41:57 - 23-Apr-26
Unknown* 0 $8.51 SI Trade
 16:21:19 - 22-Apr-26
Unknown* 100 $8.4377 OTC Trade
 15:17:34 - 22-Apr-26
Unknown* 100 $8.495 OTC Trade
 16:36:41 - 21-Apr-26
Unknown* 1 $8.635539 Currency Conversion
Negotiated Trade
 15:20:28 - 21-Apr-26
Unknown* 3 $8.61 SI Trade
 14:46:46 - 21-Apr-26
Unknown* 1 $8.66 OTC Trade
 16:53:09 - 20-Apr-26
Unknown* 0 $8.65 OTC Trade
 14:42:12 - 20-Apr-26
Unknown* 1 $8.568295 Currency Conversion
Negotiated Trade
 14:35:16 - 20-Apr-26
Unknown* 34 $8.61 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $8.35 SI Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $8.61 SI Trade
 14:30:07 - 20-Apr-26
Unknown* 8 $7.982761 Currency Conversion
Negotiated Trade
 11:48:55 - 20-Apr-26
Unknown* 0 $8.35 SI Trade
 17:32:09 - 16-Apr-26
Unknown* 100 $8.352 OTC Trade
 17:19:49 - 16-Apr-26
Unknown* 0 $8.33 SI Trade
 14:34:00 - 16-Apr-26
Unknown* 47 $8.275 OTC Trade
 20:45:31 - 15-Apr-26
Unknown* 0 $8.27 SI Trade
 20:44:28 - 15-Apr-26
Unknown* 100 $8.195 OTC Trade
 14:50:40 - 15-Apr-26
Unknown* 3 $8.119935 Currency Conversion
Negotiated Trade
 14:34:58 - 15-Apr-26
Unknown* 1 $8.20 SI Trade
 14:30:03 - 15-Apr-26
Unknown* 6 $8.025 OTC Trade
 15:31:01 - 13-Apr-26
Unknown* 6 $8.02 SI Trade
 15:31:00 - 13-Apr-26
Unknown* 0 $8.03 SI Trade
 15:19:47 - 13-Apr-26
Unknown* 0 $8.02 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 1 $8.02 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 107 $8.12 OTC Trade
 18:49:14 - 10-Apr-26
Unknown* 0 $8.23 SI Trade
 17:11:25 - 10-Apr-26
Unknown* 0 $8.28 SI Trade
 16:30:52 - 10-Apr-26
Unknown* 3 $8.275 OTC Trade
 16:30:11 - 10-Apr-26
Unknown* 3 $8.28 SI Trade
 16:30:11 - 10-Apr-26
Unknown* 3 $8.275 OTC Trade
 16:30:00 - 10-Apr-26
Unknown* 1 $8.28 SI Trade
 16:30:00 - 10-Apr-26
Unknown* 0 $8.34 SI Trade
 15:10:32 - 10-Apr-26
Unknown* 0 $8.32 SI Trade
 14:55:17 - 10-Apr-26
Unknown* 8 $8.329167 OTC Trade
 14:35:58 - 10-Apr-26
Unknown* 0 $8.23 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $8.15 SI Trade
 16:13:01 - 09-Apr-26
Unknown* 0 $8.16 SI Trade
 15:04:41 - 09-Apr-26
Unknown* 1 $8.13 SI Trade
 14:51:52 - 09-Apr-26
Unknown* 0 $8.17 SI Trade
 14:46:30 - 09-Apr-26
Unknown* 7 $8.21 OTC Trade
 14:37:14 - 09-Apr-26
Unknown* 1 $8.28 OTC Trade
 20:34:28 - 08-Apr-26
Unknown* 0 $8.45 SI Trade
 16:13:51 - 08-Apr-26
Unknown* 2 $8.45 SI Trade
 14:30:40 - 08-Apr-26
Unknown* 3 $8.45 SI Trade
 14:30:19 - 08-Apr-26
Unknown* 2 $8.48 SI Trade
 14:30:15 - 08-Apr-26
Unknown* 1 $8.75 SI Trade
 11:26:10 - 08-Apr-26
Unknown* 1 $8.52 SI Trade
 11:26:10 - 08-Apr-26
Unknown* 25 $8.2518 OTC Trade
 17:36:33 - 07-Apr-26
Unknown* 5 $8.28 OTC Trade
 16:00:19 - 07-Apr-26
Unknown* 0 $8.27 SI Trade
 15:24:29 - 07-Apr-26
Unknown* 25 $8.3658 OTC Trade
 14:37:52 - 07-Apr-26
Unknown* 8 $8.402 Ordinary
 21:06:17 - 06-Apr-26
Unknown* 2 $8.328618 Currency Conversion
Negotiated Trade
 14:40:27 - 06-Apr-26
Unknown* 0 $8.22 SI Trade
 15:23:11 - 02-Apr-26
Unknown* 15 $8.23 OTC Trade
 15:23:08 - 02-Apr-26
Unknown* 3 $8.415 OTC Trade
 20:50:54 - 01-Apr-26
Unknown* 0 $8.38 SI Trade
 18:36:36 - 01-Apr-26
Unknown* 0 $8.38 SI Trade
 17:58:22 - 01-Apr-26
Unknown* 6 $8.382 OTC Trade
 17:58:09 - 01-Apr-26
Unknown* 0 $8.36 SI Trade
 17:49:40 - 01-Apr-26
Unknown* 6 $8.37 OTC Trade
 17:49:37 - 01-Apr-26
Unknown* 0 $8.43 OTC Trade
 16:27:30 - 01-Apr-26
Unknown* 0 $8.44 SI Trade
 16:25:56 - 01-Apr-26
Unknown* 1 $8.425 OTC Trade
 16:25:52 - 01-Apr-26
Unknown* 1 $8.43 SI Trade
 16:25:52 - 01-Apr-26
Unknown* 1 $8.43 OTC Trade
 16:24:57 - 01-Apr-26
Unknown* 1 $8.44 SI Trade
 16:24:56 - 01-Apr-26
Unknown* 30 $8.43 OTC Trade
 16:24:52 - 01-Apr-26
Unknown* 5 $8.312 OTC Trade
 15:00:57 - 01-Apr-26
Unknown* 0 $8.61 OTC Trade
 14:32:05 - 01-Apr-26
Unknown* 1 $8.60 SI Trade
 14:32:05 - 01-Apr-26
Unknown* 1 $8.65 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 300 $8.59 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 20 $8.585 OTC Trade
 20:52:41 - 31-Mar-26
Unknown* 173 $8.622 OTC Trade
 20:51:14 - 31-Mar-26
Unknown* 20 $8.595 OTC Trade
 20:38:57 - 31-Mar-26
Unknown* 20 $8.615 OTC Trade
 20:29:27 - 31-Mar-26
Unknown* 20 $8.655 OTC Trade
 20:14:53 - 31-Mar-26
Unknown* 20 $8.655 OTC Trade
 20:05:08 - 31-Mar-26
Unknown* 20 $8.625 OTC Trade
 19:48:38 - 31-Mar-26
Unknown* 20 $8.61 OTC Trade
 19:27:24 - 31-Mar-26
Unknown* 10 $8.615 OTC Trade
 19:26:23 - 31-Mar-26
Unknown* 100 $8.665 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 100 $8.67 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 50 $8.6635 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 100 $8.662 OTC Trade
 16:00:18 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:26 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:25 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:25 - 31-Mar-26
Unknown* 2 $8.70 SI Trade
 14:30:21 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:20 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:16 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:15 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:13 - 31-Mar-26
Unknown* 1 $8.69 SI Trade
 14:30:05 - 31-Mar-26
Unknown* 1 $8.70 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 10 $8.472 OTC Trade
 14:39:22 - 30-Mar-26
Unknown* 0 $8.43 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 0 $8.39 SI Trade
 14:30:17 - 30-Mar-26
Unknown* 0 $8.39 SI Trade
 15:04:13 - 27-Mar-26
Unknown* 1 $8.29 SI Trade
 19:48:26 - 26-Mar-26
Unknown* 1 $8.292 OTC Trade
 19:48:26 - 26-Mar-26
Unknown* 1 $8.431479 Currency Conversion
Negotiated Trade
 14:34:54 - 26-Mar-26
Unknown* 1 $8.32 SI Trade
 08:01:11 - 26-Mar-26
Unknown* 1 $8.32 SI Trade
 13:30:05 - 25-Mar-26
Unknown* 5 $8.372 OTC Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 1 $8.36 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.37 SI Trade
 15:00:03 - 24-Mar-26
Unknown* 5 $8.365 OTC Trade
 15:00:01 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:01 - 24-Mar-26
Unknown* 5 $8.35 SI Trade
 15:00:00 - 24-Mar-26
Unknown* 5 $8.36 OTC Trade
 14:59:59 - 24-Mar-26
Unknown* 8 $8.35 SI Trade
 14:59:58 - 24-Mar-26
Unknown* 100 $8.305 OTC Trade
 14:43:09 - 24-Mar-26
Unknown* 3 $8.17 SI Trade
 22:54:57 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:36 - 23-Mar-26
Unknown* 6 $8.0395 OTC Trade
 15:58:25 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:25 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:21 - 23-Mar-26
Unknown* 6 $8.035 OTC Trade
 15:58:21 - 23-Mar-26
Unknown* 6 $8.04 SI Trade
 15:58:17 - 23-Mar-26
Unknown* 6 $8.04 OTC Trade
 15:58:17 - 23-Mar-26
Unknown* 6 $8.03 OTC Trade
 15:57:58 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:58 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:18 - 23-Mar-26
Unknown* 1 $8.03 OTC Trade
 15:57:18 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:15 - 23-Mar-26
Unknown* 1 $8.038 OTC Trade
 15:57:15 - 23-Mar-26
Unknown* 1 $8.04 SI Trade
 15:57:08 - 23-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13