Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (0MDR) Share Price

Price $6.206015 on 16-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MDR Shares
Last Trade: Unknown 300.00 at $6.371
Day's Volume: 904
Last Close: $6.206015
Open: $0.00
ISIN: BMG9001E1021
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $10.53
Market Capitalisation: $1,240m
VWAP: $6.267111
Shares in Issue: 200m

Liberty Latin A (0MDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $6.371 OTC Trade
18:11:46 - 16-Jul-25
Unknown* 4 $6.202 OTC Trade
14:46:45 - 16-Jul-25
Unknown* 10 $6.206 OTC Trade
14:46:04 - 16-Jul-25
Unknown* 10 $6.182 OTC Trade
14:41:15 - 16-Jul-25
Unknown* 10 $6.212 OTC Trade
14:39:21 - 16-Jul-25
Unknown* 10 $6.22 OTC Trade
14:38:43 - 16-Jul-25
Unknown* 160 $6.215 OTC Trade
14:34:01 - 16-Jul-25
Unknown* 100 $6.182 OTC Trade
14:30:47 - 16-Jul-25
Unknown* 100 $6.1956 OTC Trade
14:30:47 - 16-Jul-25
Unknown* 200 $6.245 OTC Trade
14:30:47 - 16-Jul-25
See more Liberty Latin A trades

Liberty Latin A (0MDR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 6.206015 6.206015 6.206015 6.206015 0
14th Jul 2025 (Mon) 6.206015 6.206015 6.206015 6.206015 64
11th Jul 2025 (Fri) 6.206015 6.206015 6.206015 6.206015 40
10th Jul 2025 (Thu) 6.206015 6.206015 6.206015 6.206015 22
9th Jul 2025 (Wed) 6.206015 6.206015 6.206015 6.206015 3,812
8th Jul 2025 (Tue) 6.397257 6.397257 6.397257 6.397257 137
7th Jul 2025 (Mon) 6.475817 6.475817 6.475817 6.475817 16
4th Jul 2025 (Fri) 6.482715 6.482715 6.482715 6.482715 0
3rd Jul 2025 (Thu) 6.482715 6.482715 6.482715 6.482715 244
2nd Jul 2025 (Wed) 6.314372 6.314372 6.314372 6.314372 220
1st Jul 2025 (Tue) 5.741818 5.741818 5.741818 5.741818 140
30th Jun 2025 (Mon) 5.741818 5.741818 5.741818 5.741818 43
27th Jun 2025 (Fri) 5.741818 5.741818 5.741818 5.741818 0
26th Jun 2025 (Thu) 5.741818 5.741818 5.741818 5.741818 52
25th Jun 2025 (Wed) 5.57 5.57 5.57 5.57 0
24th Jun 2025 (Tue) 5.57 5.57 5.57 5.57 35
23rd Jun 2025 (Mon) 5.57 5.57 5.57 5.57 84
20th Jun 2025 (Fri) 5.726505 5.726505 5.726505 5.726505 86
19th Jun 2025 (Thu) 5.411482 5.411482 5.411482 5.411482 0
18th Jun 2025 (Wed) 5.411482 5.411482 5.411482 5.411482 5
17th Jun 2025 (Tue) 5.350495 5.350495 5.350495 5.350495 5
16th Jun 2025 (Mon) 5.350495 5.350495 5.350495 5.350495 536
See more Liberty Latin A price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered