| Price | $8.12 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $8.3528 |
| Day's Volume: | 2,285 |
| Last Close: | $8.12 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.64 |
| Market Capitalisation: | $419.51m |
| VWAP: | $8.255448 |
| Shares in Issue: | 51.66m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.3528 | Cross OTC Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 400 | $8.229 | OTC Trade |
17:49:07 - 06-Feb-26 |
| Unknown* | 97 | $8.3068 | OTC Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 800 | $8.34 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 300 | $8.3416 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 200 | $8.342 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 136 | $8.1657 | OTC Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:09 - 06-Feb-26 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
