| Price | $9.72 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $9.72 |
| Day's Volume: | 554 |
| Last Close: | $9.72 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $10.31 |
| Market Capitalisation: | $628.07m |
| VWAP: | $9.857637 |
| Shares in Issue: | 64.68m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.72 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 120 | $9.832 | OTC Trade |
18:08:37 - 21-May-26 |
| Unknown* | 1 | $9.84 | SI Trade |
17:33:15 - 21-May-26 |
| Unknown* | 58 | $9.86 | SI Trade |
15:58:56 - 21-May-26 |
| Unknown* | 110 | $9.8341 | Negotiated Trade OTC Trade |
15:52:06 - 21-May-26 |
| Unknown* | 35 | $9.89 | SI Trade |
15:24:51 - 21-May-26 |
| Unknown* | 11 | $9.91 | SI Trade |
15:11:49 - 21-May-26 |
| Unknown* | 100 | $9.8244 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:50:20 - 21-May-26 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
