| Price | $10.14 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $9.908 |
| Day's Volume: | 2,445 |
| Last Close: | $10.14 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $11.52 |
| Market Capitalisation: | $633.89m |
| VWAP: | $9.877642 |
| Shares in Issue: | 64.68m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $9.908 | OTC Trade |
18:54:27 - 10-Jul-26 |
| Unknown* | 400 | $9.91 | OTC Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 1 | $9.92 | OTC Trade |
18:16:29 - 10-Jul-26 |
| Unknown* | 1 | $9.89 | OTC Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 1,000 | $9.85333 | OTC Trade |
17:10:37 - 10-Jul-26 |
| Unknown* | 200 | $9.875 | OTC Trade |
17:00:11 - 10-Jul-26 |
| Unknown* | 274 | $9.875 | OTC Trade |
17:00:11 - 10-Jul-26 |
| Unknown* | 170 | $9.8895 | OTC Trade |
16:55:13 - 10-Jul-26 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
