| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.86 | SI Trade |
09:00:03 - 29-Sep-26 |
| Unknown* | 12 | $10.72 | SI Trade |
20:48:34 - 28-Sep-26 |
| Unknown* | 10 | $10.73 | OTC Trade |
19:44:21 - 28-Sep-26 |
| Unknown* | 2 | $10.68 | SI Trade |
19:30:49 - 28-Sep-26 |
| Unknown* | 700 | $10.6605 | OTC Trade |
19:10:55 - 28-Sep-26 |
| Unknown* | 0 | $10.74 | SI Trade |
17:36:58 - 28-Sep-26 |
| Unknown* | 1 | $10.74 | SI Trade |
17:35:53 - 28-Sep-26 |
| Unknown* | 200 | $10.7295 | OTC Trade |
17:22:16 - 28-Sep-26 |
| Unknown* | 1,159 | $10.7293 | OTC Trade |
16:26:58 - 28-Sep-26 |
| Unknown* | 1,641 | $10.7293 | OTC Trade |
16:26:58 - 28-Sep-26 |
| Unknown* | 1 | $10.78 | OTC Trade |
16:25:12 - 28-Sep-26 |
| Unknown* | 120 | $10.80 | SI Trade |
16:10:20 - 28-Sep-26 |
| Unknown* | 135 | $11.19 | SI Trade |
14:54:13 - 28-Sep-26 |
| Unknown* | 90 | $11.17 | SI Trade |
14:40:57 - 28-Sep-26 |
| Unknown* | 8,824 | $11.11 | OTC Trade |
14:34:02 - 28-Sep-26 |
| Unknown* | 794 | $11.11 | OTC Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $11.49 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:29:13 - 28-Sep-26 |
| Unknown* | 11 | $11.28 | SI Trade |
20:51:23 - 25-Sep-26 |
| Unknown* | 10 | $11.18 | SI Trade |
17:28:20 - 25-Sep-26 |
| Unknown* | 581 | $11.22896 | Currency Conversion Negotiated Trade |
16:38:40 - 25-Sep-26 |
| Unknown* | 11 | $11.24 | SI Trade |
16:30:04 - 25-Sep-26 |
| Unknown* | 10 | $11.15403 | OTC Trade |
14:30:48 - 25-Sep-26 |
| Unknown* | 44 | $11.18597 | OTC Trade |
14:30:48 - 25-Sep-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 30 | $11.40 | OTC Trade |
19:08:35 - 24-Sep-26 |
| Unknown* | 0 | $11.52 | SI Trade |
17:04:33 - 24-Sep-26 |
| Unknown* | 34 | $11.49 | SI Trade |
17:02:25 - 24-Sep-26 |
| Unknown* | 303 | $11.495 | OTC Trade |
17:02:24 - 24-Sep-26 |
| Unknown* | 237 | $11.47 | SI Trade |
17:02:24 - 24-Sep-26 |
| Unknown* | 120 | $11.47 | OTC Trade |
16:52:07 - 24-Sep-26 |
| Unknown* | 250 | $11.4878 | OTC Trade |
16:30:36 - 24-Sep-26 |
| Unknown* | 250 | $11.488 | OTC Trade |
16:30:36 - 24-Sep-26 |
| Unknown* | 100 | $11.472 | OTC Trade |
16:08:06 - 24-Sep-26 |
| Unknown* | 400 | $11.4495 | OTC Trade |
16:02:41 - 24-Sep-26 |
| Unknown* | 60 | $11.45 | SI Trade |
15:56:06 - 24-Sep-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:43:10 - 24-Sep-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
15:06:25 - 24-Sep-26 |
| Unknown* | 1 | $11.23 | OTC Trade |
14:37:29 - 24-Sep-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 5 | $11.30 | SI Trade |
13:25:34 - 24-Sep-26 |
| Unknown* | 5 | $11.28 | SI Trade |
09:00:05 - 24-Sep-26 |
| Unknown* | 0 | $11.11 | SI Trade |
23:54:46 - 23-Sep-26 |
| Unknown* | 15 | $11.09 | SI Trade |
20:48:19 - 23-Sep-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
19:06:07 - 23-Sep-26 |
| Unknown* | 1 | $11.02 | SI Trade |
18:19:35 - 23-Sep-26 |
| Unknown* | 23 | $10.97 | SI Trade |
18:19:03 - 23-Sep-26 |
| Unknown* | 468 | $11.0264 | OTC Trade |
17:54:42 - 23-Sep-26 |
| Unknown* | 30 | $11.19 | OTC Trade |
16:41:34 - 23-Sep-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 1 | $11.12 | OTC Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 3 | $11.12 | OTC Trade |
15:56:21 - 23-Sep-26 |
| Unknown* | 10 | $11.07 | SI Trade |
15:52:28 - 23-Sep-26 |
| Unknown* | 10 | $11.25 | OTC Trade |
15:33:46 - 23-Sep-26 |
| Unknown* | 1,824 | $11.01642 | Currency Conversion Negotiated Trade |
14:35:56 - 23-Sep-26 |
| Unknown* | 30 | $10.83 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 11 | $10.73 | SI Trade |
09:00:05 - 23-Sep-26 |
| Unknown* | 0 | $10.89 | SI Trade |
20:56:38 - 22-Sep-26 |
| Unknown* | 1 | $10.8815 | OTC Trade |
20:55:16 - 22-Sep-26 |
| Unknown* | 1,500 | $10.962 | OTC Trade |
20:14:06 - 22-Sep-26 |
| Unknown* | 688 | $10.97 | OTC Trade |
20:14:06 - 22-Sep-26 |
| Unknown* | 1,359 | $10.955 | OTC Trade |
20:13:40 - 22-Sep-26 |
| Unknown* | 2,400 | $10.955 | OTC Trade |
20:13:40 - 22-Sep-26 |
| Unknown* | 300 | $10.955 | OTC Trade |
20:13:40 - 22-Sep-26 |
| Unknown* | 5 | $10.95 | SI Trade |
19:47:52 - 22-Sep-26 |
| Unknown* | 1,000 | $10.915 | OTC Trade |
19:31:34 - 22-Sep-26 |
| Unknown* | 13 | $10.81 | OTC Trade |
16:40:49 - 22-Sep-26 |
| Unknown* | 98 | $10.795 | OTC Trade |
16:04:36 - 22-Sep-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:53:48 - 22-Sep-26 |
| Unknown* | 29 | $10.9352 | OTC Trade |
15:34:06 - 22-Sep-26 |
| Unknown* | 180 | $10.9352 | OTC Trade |
15:34:06 - 22-Sep-26 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:29:04 - 22-Sep-26 |
| Unknown* | 375 | $10.89 | OTC Trade |
14:44:31 - 22-Sep-26 |
| Unknown* | 4,093 | $10.9926 | OTC Trade |
14:44:30 - 22-Sep-26 |
| Unknown* | 46 | $10.8198 | OTC Trade |
14:43:57 - 22-Sep-26 |
| Unknown* | 27 | $10.8198 | OTC Trade |
14:43:57 - 22-Sep-26 |
| Unknown* | 197 | $10.86 | OTC Trade |
14:43:57 - 22-Sep-26 |
| Unknown* | 4,730 | $10.94894 | OTC Trade |
14:43:56 - 22-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:40:18 - 22-Sep-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:34:56 - 22-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:32:25 - 22-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 5 | $10.94 | SI Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 15 | $10.60 | Negotiated Trade OTC Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:30:44 - 22-Sep-26 |
| Unknown* | 62 | $10.63 | SI Trade |
14:09:18 - 22-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
20:50:34 - 21-Sep-26 |
| Unknown* | 61 | $10.7882 | Currency Conversion Negotiated Trade |
20:22:50 - 21-Sep-26 |
| Unknown* | 3 | $10.82 | SI Trade |
20:07:47 - 21-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
18:20:23 - 21-Sep-26 |
| Unknown* | 100 | $10.788 | OTC Trade |
17:09:13 - 21-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade |
16:53:43 - 21-Sep-26 |
| Unknown* | 21 | $10.82 | SI Trade |
16:51:21 - 21-Sep-26 |
| Unknown* | 200 | $10.798 | OTC Trade |
16:47:12 - 21-Sep-26 |
| Unknown* | 12 | $10.79 | OTC Trade |
16:46:12 - 21-Sep-26 |
| Unknown* | 0 | $10.78 | OTC Trade |
16:46:12 - 21-Sep-26 |
| Unknown* | 10 | $10.82 | SI Trade |
16:30:38 - 21-Sep-26 |
| Unknown* | 1 | $10.8226 | OTC Trade |
16:29:14 - 21-Sep-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
16:29:14 - 21-Sep-26 |
| Unknown* | 2 | $10.8226 | OTC Trade |
16:29:14 - 21-Sep-26 |
| Unknown* | 1 | $10.8226 | OTC Trade |
16:29:14 - 21-Sep-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
16:29:14 - 21-Sep-26 |
| Unknown* | 311 | $10.85044 | Currency Conversion Negotiated Trade |
16:24:02 - 21-Sep-26 |
| Unknown* | 0 | $10.86 | SI Trade |
16:22:26 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 28 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 7 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 11 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 4 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 27 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 3 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 3 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
16:13:37 - 21-Sep-26 |
| Unknown* | 1 | $10.8526 | OTC Trade |
15:55:55 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 1 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 1 | $10.87 | OTC Trade |
15:38:02 - 21-Sep-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:38:01 - 21-Sep-26 |