| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.55 | OTC Trade |
16:00:50 - 07-Aug-26 |
| Unknown* | 300 | $9.4995 | OTC Trade |
15:54:52 - 07-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 200 | $9.4537 | OTC Trade |
15:31:47 - 06-Aug-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
15:05:08 - 06-Aug-26 |
| Unknown* | 5 | $9.47 | SI Trade |
14:52:38 - 06-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 35 | $9.5205 | OTC Trade |
19:22:02 - 05-Aug-26 |
| Unknown* | 24 | $9.52 | SI Trade |
19:21:59 - 05-Aug-26 |
| Unknown* | 0 | $9.51 | SI Trade |
17:59:30 - 05-Aug-26 |
| Unknown* | 1 | $9.53 | SI Trade |
17:49:14 - 05-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
17:44:12 - 05-Aug-26 |
| Unknown* | 0 | $9.55 | SI Trade |
16:35:51 - 05-Aug-26 |
| Unknown* | 0 | $9.62 | SI Trade |
16:21:06 - 05-Aug-26 |
| Unknown* | 8 | $9.41 | SI Trade |
16:00:33 - 05-Aug-26 |
| Unknown* | 1 | $9.36 | SI Trade |
15:54:03 - 05-Aug-26 |
| Unknown* | 3 | $9.49 | SI Trade |
14:59:15 - 05-Aug-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:59:15 - 05-Aug-26 |
| Unknown* | 10 | $9.49 | SI Trade |
14:59:15 - 05-Aug-26 |
| Unknown* | 10 | $9.4495 | OTC Trade |
14:57:23 - 05-Aug-26 |
| Unknown* | 2 | $9.45 | SI Trade |
14:57:23 - 05-Aug-26 |
| Unknown* | 7 | $9.46 | SI Trade |
14:54:11 - 05-Aug-26 |
| Unknown* | 10 | $9.4595 | OTC Trade |
14:54:11 - 05-Aug-26 |
| Unknown* | 4 | $9.46 | SI Trade |
14:54:11 - 05-Aug-26 |
| Unknown* | 6 | $9.61 | SI Trade |
14:35:04 - 05-Aug-26 |
| Unknown* | 11 | $9.2505 | OTC Trade |
14:32:39 - 05-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 2 | $9.67 | SI Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 6 | $9.54 | SI Trade |
14:29:17 - 05-Aug-26 |
| Unknown* | 17 | $9.71 | SI Trade |
14:15:12 - 05-Aug-26 |
| Unknown* | 25 | $9.74 | OTC Trade |
14:09:51 - 05-Aug-26 |
| Unknown* | 25 | $9.74 | SI Trade |
14:09:51 - 05-Aug-26 |
| Unknown* | 25 | $9.75 | OTC Trade |
13:54:43 - 05-Aug-26 |
| Unknown* | 27 | $9.75 | SI Trade |
13:54:43 - 05-Aug-26 |
| Unknown* | 36 | $9.34 | SI Trade |
20:45:55 - 04-Aug-26 |
| Unknown* | 10 | $9.35 | OTC Trade |
20:16:58 - 04-Aug-26 |
| Unknown* | 1 | $9.35 | OTC Trade |
20:16:58 - 04-Aug-26 |
| Unknown* | 10 | $9.35 | OTC Trade |
20:16:12 - 04-Aug-26 |
| Unknown* | 1 | $9.34 | OTC Trade |
20:16:12 - 04-Aug-26 |
| Unknown* | 4 | $9.43 | SI Trade |
20:12:28 - 04-Aug-26 |
| Unknown* | 5 | $9.42 | SI Trade |
20:12:26 - 04-Aug-26 |
| Unknown* | 26 | $9.3699 | OTC Trade |
20:12:26 - 04-Aug-26 |
| Unknown* | 17 | $9.328 | OTC Trade |
19:44:37 - 04-Aug-26 |
| Unknown* | 6 | $9.31 | SI Trade |
19:34:03 - 04-Aug-26 |
| Unknown* | 7 | $9.29 | OTC Trade |
19:17:45 - 04-Aug-26 |
| Unknown* | 74 | $9.30 | OTC Trade |
19:17:44 - 04-Aug-26 |
| Unknown* | 0 | $9.31 | SI Trade |
19:09:43 - 04-Aug-26 |
| Unknown* | 398 | $9.1551 | OTC Trade |
17:14:02 - 04-Aug-26 |
| Unknown* | 1 | $9.25 | SI Trade |
16:39:20 - 04-Aug-26 |
| Unknown* | 13 | $9.26 | SI Trade |
16:39:19 - 04-Aug-26 |
| Unknown* | 11 | $9.23 | OTC Trade |
16:39:18 - 04-Aug-26 |
| Unknown* | 27 | $9.26 | SI Trade |
16:39:18 - 04-Aug-26 |
| Unknown* | 27 | $9.26 | SI Trade |
16:38:56 - 04-Aug-26 |
| Unknown* | 27 | $9.26 | SI Trade |
16:38:54 - 04-Aug-26 |
| Unknown* | 27 | $9.26 | SI Trade |
16:38:37 - 04-Aug-26 |
| Unknown* | 27 | $9.26 | SI Trade |
16:38:35 - 04-Aug-26 |
| Unknown* | 9 | $9.24 | OTC Trade |
16:38:32 - 04-Aug-26 |
| Unknown* | 7 | $9.24 | OTC Trade |
16:38:32 - 04-Aug-26 |
| Unknown* | 1 | $9.26 | SI Trade |
16:38:30 - 04-Aug-26 |
| Unknown* | 5 | $9.28 | SI Trade |
16:35:28 - 04-Aug-26 |
| Unknown* | 6 | $9.33 | SI Trade |
16:16:23 - 04-Aug-26 |
| Unknown* | 500 | $9.332 | OTC Trade |
16:09:25 - 04-Aug-26 |
| Unknown* | 500 | $9.3695 | OTC Trade |
15:53:58 - 04-Aug-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 85 | $9.475 | OTC Trade |
20:53:45 - 03-Aug-26 |
| Unknown* | 73 | $9.475 | OTC Trade |
20:53:45 - 03-Aug-26 |
| Unknown* | 0 | $9.65 | SI Trade |
20:24:59 - 03-Aug-26 |
| Unknown* | 10 | $9.5574 | OTC Trade |
18:01:27 - 03-Aug-26 |
| Unknown* | 7 | $9.63 | SI Trade |
15:32:16 - 03-Aug-26 |
| Unknown* | 10 | $9.5585 | OTC Trade |
15:18:41 - 03-Aug-26 |
| Unknown* | 6 | $9.55 | SI Trade |
15:11:34 - 03-Aug-26 |
| Unknown* | 46 | $9.5205 | OTC Trade |
14:51:03 - 03-Aug-26 |
| Unknown* | 51 | $9.52 | SI Trade |
14:51:02 - 03-Aug-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:34:11 - 03-Aug-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:32:26 - 03-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 1 | $9.50 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 14 | $9.50 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 1 | $9.74 | SI Trade |
20:19:37 - 31-Jul-26 |
| Unknown* | 180 | $9.742 | OTC Trade |
16:12:00 - 31-Jul-26 |
| Unknown* | 820 | $9.7422 | OTC Trade |
16:12:00 - 31-Jul-26 |
| Unknown* | 2 | $9.75 | OTC Trade |
16:05:46 - 31-Jul-26 |
| Unknown* | 13 | $9.71 | SI Trade |
15:42:07 - 31-Jul-26 |
| Unknown* | 1 | $9.65 | SI Trade |
15:26:56 - 31-Jul-26 |
| Unknown* | 12 | $9.65 | SI Trade |
15:25:35 - 31-Jul-26 |
| Unknown* | 1 | $9.72 | SI Trade |
14:32:52 - 31-Jul-26 |
| Unknown* | 8 | $9.86 | SI Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 26 | $9.86 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 20 | $9.65 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $9.86 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $9.61 | SI Trade |
20:33:04 - 30-Jul-26 |
| Unknown* | 6 | $9.54 | OTC Trade |
19:50:37 - 30-Jul-26 |
| Unknown* | 65 | $9.53 | OTC Trade |
19:50:36 - 30-Jul-26 |
| Unknown* | 10 | $9.39 | OTC Trade |
16:03:52 - 30-Jul-26 |
| Unknown* | 2 | $9.51 | SI Trade |
15:32:40 - 30-Jul-26 |
| Unknown* | 1 | $9.37 | SI Trade |
14:36:08 - 30-Jul-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 1 | $9.35 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 12 | $9.35 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 4 | $9.35 | SI Trade |
19:48:56 - 29-Jul-26 |
| Unknown* | 9 | $9.32 | OTC Trade |
17:38:19 - 29-Jul-26 |
| Unknown* | 90 | $9.32 | OTC Trade |
17:38:18 - 29-Jul-26 |
| Unknown* | 4 | $9.33 | OTC Trade |
17:15:26 - 29-Jul-26 |
| Unknown* | 33 | $9.3705 | OTC Trade |
17:01:36 - 29-Jul-26 |
| Unknown* | 45 | $9.385 | OTC Trade |
16:50:55 - 29-Jul-26 |
| Unknown* | 1 | $9.46 | SI Trade |
16:22:50 - 29-Jul-26 |
| Unknown* | 260 | $9.375 | OTC Trade |
16:21:29 - 29-Jul-26 |
| Unknown* | 400 | $9.4305 | OTC Trade |
16:03:37 - 29-Jul-26 |
| Unknown* | 1,800 | $9.43 | OTC Trade |
16:03:37 - 29-Jul-26 |
| Unknown* | 200 | $9.452 | OTC Trade |
16:03:31 - 29-Jul-26 |
| Unknown* | 1,900 | $9.39 | OTC Trade |
15:30:12 - 29-Jul-26 |
| Unknown* | 100 | $9.4895 | OTC Trade |
14:59:35 - 29-Jul-26 |
| Unknown* | 200 | $9.488 | OTC Trade |
14:59:07 - 29-Jul-26 |
| Unknown* | 100 | $9.49 | OTC Trade |
14:59:07 - 29-Jul-26 |
| Unknown* | 700 | $9.4628 | OTC Trade |
14:55:06 - 29-Jul-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:45:09 - 29-Jul-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:52 - 29-Jul-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:52 - 29-Jul-26 |
| Unknown* | 10 | $9.1086 | OTC Trade |
17:45:30 - 28-Jul-26 |
| Unknown* | 12 | $9.11 | SI Trade |
17:18:49 - 28-Jul-26 |
| Unknown* | 1 | $9.11 | SI Trade |
17:18:31 - 28-Jul-26 |
| Unknown* | 11 | $9.11 | SI Trade |
17:17:58 - 28-Jul-26 |
| Unknown* | 200 | $9.1293 | OTC Trade |
17:03:42 - 28-Jul-26 |
| Unknown* | 2 | $9.21 | SI Trade |
16:20:31 - 28-Jul-26 |
| Unknown* | 0 | $9.31 | SI Trade |
15:49:28 - 28-Jul-26 |
| Unknown* | 0 | $9.33 | SI Trade |
15:44:49 - 28-Jul-26 |
| Unknown* | 1 | $9.28 | SI Trade |
15:37:54 - 28-Jul-26 |
| Unknown* | 1 | $9.43 | SI Trade |
14:30:35 - 28-Jul-26 |
| Unknown* | 3 | $9.43 | SI Trade |
14:30:35 - 28-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 33 | $9.55 | Negotiated Trade OTC Trade |
11:01:09 - 28-Jul-26 |
| Unknown* | 7 | $9.55 | SI Trade |
20:54:28 - 27-Jul-26 |
| Unknown* | 27 | $9.54 | OTC Trade |
20:54:26 - 27-Jul-26 |
| Unknown* | 1 | $9.55 | SI Trade |
20:54:25 - 27-Jul-26 |
| Unknown* | 25 | $9.50 | SI Trade |
20:44:50 - 27-Jul-26 |
| Unknown* | 22 | $9.50 | SI Trade |
20:44:48 - 27-Jul-26 |
| Unknown* | 4 | $9.52 | OTC Trade |
20:34:26 - 27-Jul-26 |
| Unknown* | 1 | $9.50 | SI Trade |
19:59:56 - 27-Jul-26 |
| Unknown* | 5 | $9.71 | SI Trade |
15:39:15 - 27-Jul-26 |
| Unknown* | 10 | $9.61 | OTC Trade |
15:35:32 - 27-Jul-26 |
| Unknown* | 5 | $9.73 | SI Trade |
15:20:53 - 27-Jul-26 |
| Unknown* | 500 | $9.75 | OTC Trade |
15:17:56 - 27-Jul-26 |
| Unknown* | 0 | $9.83 | SI Trade |
15:03:15 - 27-Jul-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:55:04 - 27-Jul-26 |
| Unknown* | 1 | $9.84 | SI Trade |
14:54:58 - 27-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:32:56 - 27-Jul-26 |
| Unknown* | 17 | $9.99 | SI Trade |
14:32:56 - 27-Jul-26 |
| Unknown* | 13 | $9.89 | OTC Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 3 | $9.99 | SI Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 21 | $9.99 | SI Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:32:20 - 27-Jul-26 |
| Unknown* | 20 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 11 | $9.79 | Negotiated Trade OTC Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 1 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 1 | $9.70 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 1 | $9.70 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:32:19 - 27-Jul-26 |
| Unknown* | 5 | $10.11 | SI Trade |
19:37:57 - 24-Jul-26 |
| Unknown* | 300 | $10.078 | OTC Trade |
19:26:43 - 24-Jul-26 |
| Unknown* | 200 | $10.08 | OTC Trade |
19:26:43 - 24-Jul-26 |
| Unknown* | 800 | $10.0758 | OTC Trade |
19:26:43 - 24-Jul-26 |
| Unknown* | 1,700 | $10.0796 | OTC Trade |
19:26:43 - 24-Jul-26 |
| Unknown* | 30 | $10.0705 | OTC Trade |
18:12:15 - 24-Jul-26 |
| Unknown* | 22 | $10.07 | SI Trade |
18:12:15 - 24-Jul-26 |
| Unknown* | 4 | $10.03 | SI Trade |
17:30:11 - 24-Jul-26 |
| Unknown* | 250 | $10.1305 | OTC Trade |
16:42:41 - 24-Jul-26 |
| Unknown* | 3 | $10.16 | SI Trade |
16:30:41 - 24-Jul-26 |
| Unknown* | 0 | $10.16 | SI Trade |
16:30:27 - 24-Jul-26 |
| Unknown* | 10 | $10.2495 | OTC Trade |
15:18:08 - 24-Jul-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:51:36 - 24-Jul-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:51:36 - 24-Jul-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:51:36 - 24-Jul-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:51:36 - 24-Jul-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:51:36 - 24-Jul-26 |