| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $9.908 | OTC Trade |
18:54:27 - 10-Jul-26 |
| Unknown* | 400 | $9.91 | OTC Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 1 | $9.92 | OTC Trade |
18:16:29 - 10-Jul-26 |
| Unknown* | 1 | $9.89 | OTC Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 1,000 | $9.85333 | OTC Trade |
17:10:37 - 10-Jul-26 |
| Unknown* | 200 | $9.875 | OTC Trade |
17:00:11 - 10-Jul-26 |
| Unknown* | 274 | $9.875 | OTC Trade |
17:00:11 - 10-Jul-26 |
| Unknown* | 170 | $9.8895 | OTC Trade |
16:55:13 - 10-Jul-26 |
| Unknown* | 50 | $9.8722 | OTC Trade |
14:46:19 - 10-Jul-26 |
| Unknown* | 46 | $9.92 | OTC Trade |
14:35:29 - 10-Jul-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | $9.80 | SI Trade |
14:18:53 - 10-Jul-26 |
| Unknown* | 6 | $9.8128 | Negotiated Trade OTC Trade |
19:33:31 - 09-Jul-26 |
| Unknown* | 2 | $9.795 | OTC Trade |
18:48:57 - 09-Jul-26 |
| Unknown* | 0 | $9.86 | OTC Trade |
17:36:12 - 09-Jul-26 |
| Unknown* | 2 | $9.86 | OTC Trade |
17:36:12 - 09-Jul-26 |
| Unknown* | 0 | $9.86 | OTC Trade |
17:36:12 - 09-Jul-26 |
| Unknown* | 1 | $9.86 | OTC Trade |
17:36:12 - 09-Jul-26 |
| Unknown* | 20 | $9.84 | OTC Trade |
17:14:10 - 09-Jul-26 |
| Unknown* | 0 | $9.80 | SI Trade |
16:55:04 - 09-Jul-26 |
| Unknown* | 53 | $9.8448 | OTC Trade |
16:31:09 - 09-Jul-26 |
| Unknown* | 1 | $9.85 | SI Trade |
15:55:48 - 09-Jul-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:50:25 - 09-Jul-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:55:22 - 09-Jul-26 |
| Unknown* | 4 | $9.83 | OTC Trade |
14:30:54 - 09-Jul-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $10.13 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 400 | $9.9405 | OTC Trade |
20:21:43 - 08-Jul-26 |
| Unknown* | 8 | $9.96 | OTC Trade |
19:02:32 - 08-Jul-26 |
| Unknown* | 3 | $10.01 | SI Trade |
17:13:14 - 08-Jul-26 |
| Unknown* | 398 | $10.09 | OTC Trade |
16:51:32 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
16:24:07 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
16:24:07 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
16:24:07 - 08-Jul-26 |
| Unknown* | 4 | $10.07 | OTC Trade |
15:38:07 - 08-Jul-26 |
| Unknown* | 1 | $10.08 | SI Trade |
15:32:13 - 08-Jul-26 |
| Unknown* | 6 | $10.07 | SI Trade |
15:12:30 - 08-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:56:28 - 08-Jul-26 |
| Unknown* | 0 | $9.87 | SI Trade |
14:40:59 - 08-Jul-26 |
| Unknown* | 15 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 4 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 24 | $9.98 | SI Trade |
14:30:47 - 08-Jul-26 |
| Unknown* | 10 | $9.61 | SI Trade |
19:59:58 - 07-Jul-26 |
| Unknown* | 12 | $9.61 | SI Trade |
19:59:56 - 07-Jul-26 |
| Unknown* | 0 | $9.63 | SI Trade |
18:45:00 - 07-Jul-26 |
| Unknown* | 30 | $9.52 | SI Trade |
16:38:24 - 07-Jul-26 |
| Unknown* | 8 | $9.58 | SI Trade |
16:24:30 - 07-Jul-26 |
| Unknown* | 113 | $9.615855 | Currency Conversion Negotiated Trade |
16:19:07 - 07-Jul-26 |
| Unknown* | 200 | $9.558 | OTC Trade |
15:44:32 - 07-Jul-26 |
| Unknown* | 1,000 | $9.558 | OTC Trade |
15:44:32 - 07-Jul-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:15:53 - 07-Jul-26 |
| Unknown* | 2 | $9.65 | SI Trade |
15:03:42 - 07-Jul-26 |
| Unknown* | 19 | $9.55 | OTC Trade |
14:47:27 - 07-Jul-26 |
| Unknown* | 20 | $9.75 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 18 | $9.49 | SI Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 174 | $9.51 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 16 | $9.48 | SI Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 6 | $9.48 | SI Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 4 | $9.49 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 5 | $9.42 | SI Trade |
20:42:51 - 06-Jul-26 |
| Unknown* | 51 | $9.4195 | OTC Trade |
20:42:42 - 06-Jul-26 |
| Unknown* | 5 | $9.43 | SI Trade |
20:42:29 - 06-Jul-26 |
| Unknown* | 5 | $9.40 | OTC Trade |
20:37:31 - 06-Jul-26 |
| Unknown* | 20 | $9.3795 | OTC Trade |
20:15:44 - 06-Jul-26 |
| Unknown* | 30 | $9.3605 | OTC Trade |
20:13:57 - 06-Jul-26 |
| Unknown* | 870 | $9.361 | OTC Trade |
20:13:57 - 06-Jul-26 |
| Unknown* | 20 | $9.3895 | OTC Trade |
20:11:18 - 06-Jul-26 |
| Unknown* | 30 | $9.3895 | OTC Trade |
20:10:02 - 06-Jul-26 |
| Unknown* | 25 | $9.4005 | OTC Trade |
19:11:28 - 06-Jul-26 |
| Unknown* | 14 | $9.42 | SI Trade |
19:02:51 - 06-Jul-26 |
| Unknown* | 200 | $9.4295 | OTC Trade |
18:53:59 - 06-Jul-26 |
| Unknown* | 12 | $9.2995 | OTC Trade |
18:27:17 - 06-Jul-26 |
| Unknown* | 100 | $9.2899 | OTC Trade |
18:25:46 - 06-Jul-26 |
| Unknown* | 200 | $9.2777 | OTC Trade |
17:47:51 - 06-Jul-26 |
| Unknown* | 800 | $9.278 | OTC Trade |
17:47:51 - 06-Jul-26 |
| Unknown* | 54 | $9.23 | OTC Trade |
17:18:41 - 06-Jul-26 |
| Unknown* | 5 | $9.23 | OTC Trade |
17:18:41 - 06-Jul-26 |
| Unknown* | 15 | $9.30 | SI Trade |
16:43:32 - 06-Jul-26 |
| Unknown* | 13 | $9.26 | SI Trade |
16:29:28 - 06-Jul-26 |
| Unknown* | 69 | $9.30 | OTC Trade |
16:27:50 - 06-Jul-26 |
| Unknown* | 642 | $9.334274 | OTC Trade |
16:27:49 - 06-Jul-26 |
| Unknown* | 0 | $9.25 | SI Trade |
16:22:06 - 06-Jul-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:11:10 - 06-Jul-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:11:10 - 06-Jul-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:11:10 - 06-Jul-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:11:10 - 06-Jul-26 |
| Unknown* | 489 | $9.073231 | Currency Conversion Negotiated Trade |
14:38:00 - 06-Jul-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:34:18 - 06-Jul-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:34:18 - 06-Jul-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 54 | $9.143056 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 10 | $9.143056 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 4 | $9.143056 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 7 | $9.13 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $9.13 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 39 | $8.95 | OTC Trade |
14:29:11 - 06-Jul-26 |
| Unknown* | 38 | $8.95 | SI Trade |
14:29:09 - 06-Jul-26 |
| Unknown* | 49 | $8.95 | OTC Trade |
14:28:30 - 06-Jul-26 |
| Unknown* | 61 | $8.95 | SI Trade |
14:28:30 - 06-Jul-26 |
| Unknown* | 0 | $8.89 | SI Trade |
09:00:07 - 06-Jul-26 |
| Unknown* | 1 | $9.03 | SI Trade |
20:13:55 - 02-Jul-26 |
| Unknown* | 0 | $9.12 | SI Trade |
17:59:40 - 02-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
17:57:52 - 02-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
17:38:40 - 02-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
17:19:05 - 02-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
16:36:40 - 02-Jul-26 |
| Unknown* | 9 | $9.12 | SI Trade |
16:24:43 - 02-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
16:24:43 - 02-Jul-26 |
| Unknown* | 3 | $9.15 | SI Trade |
15:49:38 - 02-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:29:50 - 02-Jul-26 |
| Unknown* | 9 | $9.13 | SI Trade |
15:28:52 - 02-Jul-26 |
| Unknown* | 54 | $9.1935 | OTC Trade |
15:03:32 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:35 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:35 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:54:34 - 02-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:46:24 - 02-Jul-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:30:34 - 02-Jul-26 |
| Unknown* | 28 | $9.192 | OTC Trade |
14:30:09 - 02-Jul-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 14 | $9.19 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 68 | $8.91 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
20:46:52 - 01-Jul-26 |
| Unknown* | 0 | $9.12 | SI Trade |
20:28:45 - 01-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
19:30:26 - 01-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
18:57:45 - 01-Jul-26 |
| Unknown* | 3 | $9.02 | SI Trade |
18:34:43 - 01-Jul-26 |
| Unknown* | 0 | $9.02 | SI Trade |
18:03:39 - 01-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
17:40:38 - 01-Jul-26 |
| Unknown* | 0 | $9.06 | OTC Trade |
17:33:34 - 01-Jul-26 |
| Unknown* | 13 | $9.06 | OTC Trade |
17:33:34 - 01-Jul-26 |
| Unknown* | 6 | $9.07 | OTC Trade |
16:55:08 - 01-Jul-26 |
| Unknown* | 19 | $9.01 | SI Trade |
16:02:38 - 01-Jul-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:37:49 - 01-Jul-26 |
| Unknown* | 98 | $9.002 | OTC Trade |
15:37:48 - 01-Jul-26 |
| Unknown* | 6 | $9.00 | SI Trade |
15:27:42 - 01-Jul-26 |
| Unknown* | 1 | $9.00 | SI Trade |
15:27:42 - 01-Jul-26 |
| Unknown* | 8 | $8.98 | OTC Trade |
15:27:41 - 01-Jul-26 |
| Unknown* | 5 | $9.00 | SI Trade |
15:27:40 - 01-Jul-26 |
| Unknown* | 1 | $9.08 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $9.09 | SI Trade |
20:31:36 - 30-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
19:47:05 - 30-Jun-26 |
| Unknown* | 1,338 | $8.903092 | Currency Conversion Negotiated Trade |
19:24:16 - 30-Jun-26 |
| Unknown* | 0 | $8.97 | SI Trade |
18:50:40 - 30-Jun-26 |
| Unknown* | 50 | $9.07 | OTC Trade |
18:29:34 - 30-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
17:07:56 - 30-Jun-26 |
| Unknown* | 235 | $9.2014 | OTC Trade |
15:02:19 - 30-Jun-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:51:34 - 30-Jun-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:51:34 - 30-Jun-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:51:34 - 30-Jun-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:51:34 - 30-Jun-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:58 - 30-Jun-26 |
| Unknown* | 13 | $9.30 | OTC Trade |
14:30:24 - 30-Jun-26 |
| Unknown* | 5 | $9.30 | OTC Trade |
14:30:24 - 30-Jun-26 |
| Unknown* | 1 | $9.30 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $9.21 | SI Trade |
20:59:25 - 29-Jun-26 |
| Unknown* | 0 | $9.21 | SI Trade |
20:58:14 - 29-Jun-26 |
| Unknown* | 14 | $9.19 | SI Trade |
20:04:26 - 29-Jun-26 |
| Unknown* | 2 | $9.18 | SI Trade |
19:15:38 - 29-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
17:35:08 - 29-Jun-26 |
| Unknown* | 1 | $9.24 | SI Trade |
16:32:56 - 29-Jun-26 |