| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.72 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 120 | $9.832 | OTC Trade |
18:08:37 - 21-May-26 |
| Unknown* | 1 | $9.84 | SI Trade |
17:33:15 - 21-May-26 |
| Unknown* | 58 | $9.86 | SI Trade |
15:58:56 - 21-May-26 |
| Unknown* | 110 | $9.8341 | Negotiated Trade OTC Trade |
15:52:06 - 21-May-26 |
| Unknown* | 35 | $9.89 | SI Trade |
15:24:51 - 21-May-26 |
| Unknown* | 11 | $9.91 | SI Trade |
15:11:49 - 21-May-26 |
| Unknown* | 100 | $9.8244 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 11 | $9.79 | SI Trade |
14:45:33 - 21-May-26 |
| Unknown* | 4 | $9.82 | SI Trade |
14:42:58 - 21-May-26 |
| Unknown* | 13 | $9.90 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 41 | $10.01 | OTC Trade |
14:32:25 - 21-May-26 |
| Unknown* | 6 | $10.01 | OTC Trade |
14:32:25 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 4 | $10.32 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 30 | $9.8453 | OTC Trade |
20:14:05 - 20-May-26 |
| Unknown* | 304 | $9.85 | OTC Trade |
20:14:04 - 20-May-26 |
| Unknown* | 20 | $9.86 | SI Trade |
20:08:10 - 20-May-26 |
| Unknown* | 15 | $9.75 | SI Trade |
19:37:22 - 20-May-26 |
| Unknown* | 0 | $9.71 | SI Trade |
18:56:18 - 20-May-26 |
| Unknown* | 1 | $9.68 | OTC Trade |
18:55:19 - 20-May-26 |
| Unknown* | 4 | $9.75 | SI Trade |
18:48:45 - 20-May-26 |
| Unknown* | 0 | $9.78 | SI Trade |
18:33:24 - 20-May-26 |
| Unknown* | 400 | $9.8088 | OTC Trade |
17:33:55 - 20-May-26 |
| Unknown* | 165 | $9.709376 | Currency Conversion Negotiated Trade |
16:46:43 - 20-May-26 |
| Unknown* | 72 | $9.935 | OTC Trade |
16:01:52 - 20-May-26 |
| Unknown* | 100 | $9.90 | SI Trade |
15:51:59 - 20-May-26 |
| Unknown* | 22 | $9.88 | SI Trade |
15:50:00 - 20-May-26 |
| Unknown* | 4 | $9.88 | SI Trade |
15:50:00 - 20-May-26 |
| Unknown* | 67 | $9.875 | OTC Trade |
15:49:58 - 20-May-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
15:22:25 - 20-May-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:16:51 - 20-May-26 |
| Unknown* | 4 | $10.04 | SI Trade |
15:16:35 - 20-May-26 |
| Unknown* | 11 | $10.09 | SI Trade |
15:15:49 - 20-May-26 |
| Unknown* | 28 | $10.15 | SI Trade |
15:12:51 - 20-May-26 |
| Unknown* | 22 | $10.28 | SI Trade |
14:51:18 - 20-May-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:06 - 20-May-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 3 | $10.1346 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $10.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $10.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 40 | $10.16 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 60 | $10.16 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 450 | $10.29 | OTC Trade |
18:52:05 - 19-May-26 |
| Unknown* | 0 | $10.31 | SI Trade |
18:51:02 - 19-May-26 |
| Unknown* | 1 | $10.51 | SI Trade |
18:06:50 - 19-May-26 |
| Unknown* | 157 | $10.4346 | OTC Trade |
17:31:26 - 19-May-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
17:18:31 - 19-May-26 |
| Unknown* | 5 | $10.445 | OTC Trade |
17:02:45 - 19-May-26 |
| Unknown* | 150 | $10.4375 | OTC Trade |
17:00:25 - 19-May-26 |
| Unknown* | 40 | $10.48606 | Currency Conversion Negotiated Trade |
16:55:18 - 19-May-26 |
| Unknown* | 67 | $10.40 | OTC Trade |
16:34:10 - 19-May-26 |
| Unknown* | 1 | $10.40 | SI Trade |
16:09:57 - 19-May-26 |
| Unknown* | 1 | $10.3719 | OTC Trade |
16:05:02 - 19-May-26 |
| Unknown* | 5 | $10.3503 | OTC Trade |
15:55:46 - 19-May-26 |
| Unknown* | 55 | $10.34333 | OTC Trade |
15:55:46 - 19-May-26 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:30:33 - 19-May-26 |
| Unknown* | 0 | $10.45 | OTC Trade |
15:30:33 - 19-May-26 |
| Unknown* | 1 | $10.45 | OTC Trade |
15:30:32 - 19-May-26 |
| Unknown* | 2 | $10.45 | OTC Trade |
15:30:32 - 19-May-26 |
| Unknown* | 1 | $10.44 | OTC Trade |
15:25:42 - 19-May-26 |
| Unknown* | 1 | $10.44 | OTC Trade |
15:25:35 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:25:28 - 19-May-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
15:25:19 - 19-May-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
15:25:12 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:25:03 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:55 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:49 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:38 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:24 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:18 - 19-May-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
15:24:06 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:23:58 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:23:48 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:23:40 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:23:33 - 19-May-26 |
| Unknown* | 11 | $10.4399 | OTC Trade |
15:23:18 - 19-May-26 |
| Unknown* | 115 | $10.43 | OTC Trade |
15:23:17 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:23:15 - 19-May-26 |
| Unknown* | 1 | $10.43 | OTC Trade |
15:22:57 - 19-May-26 |
| Unknown* | 11 | $10.445 | OTC Trade |
15:22:50 - 19-May-26 |
| Unknown* | 11 | $10.445 | OTC Trade |
15:22:39 - 19-May-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:21:24 - 19-May-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:21:24 - 19-May-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:21:24 - 19-May-26 |
| Unknown* | 0 | $10.42 | SI Trade |
15:18:57 - 19-May-26 |
| Unknown* | 7 | $10.4329 | OTC Trade |
15:18:24 - 19-May-26 |
| Unknown* | 44 | $10.41 | SI Trade |
15:12:06 - 19-May-26 |
| Unknown* | 10 | $10.38 | OTC Trade |
15:11:34 - 19-May-26 |
| Unknown* | 144 | $10.4336 | OTC Trade |
15:03:23 - 19-May-26 |
| Unknown* | 1,876 | $10.432 | OTC Trade |
15:03:23 - 19-May-26 |
| Unknown* | 180 | $10.437 | OTC Trade |
15:03:23 - 19-May-26 |
| Unknown* | 1 | $10.45 | SI Trade |
15:01:35 - 19-May-26 |
| Unknown* | 3 | $10.44 | SI Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:59:22 - 19-May-26 |
| Unknown* | 2 | $10.40 | SI Trade |
14:59:20 - 19-May-26 |
| Unknown* | 4 | $10.36 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 14 | $10.36 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 2 | $10.36 | OTC Trade |
14:50:20 - 19-May-26 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:50:17 - 19-May-26 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:50:17 - 19-May-26 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 19 | $10.4661 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 76 | $10.4066 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 17 | $10.4142 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 95 | $10.4206 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 44 | $10.44 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 30 | $10.44 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $10.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 44 | $10.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 42 | $10.3567 | OTC Trade |
20:47:21 - 18-May-26 |
| Unknown* | 2 | $10.28 | SI Trade |
19:35:45 - 18-May-26 |
| Unknown* | 0 | $10.24 | SI Trade |
19:34:54 - 18-May-26 |
| Unknown* | 200 | $10.2604 | OTC Trade |
19:27:48 - 18-May-26 |
| Unknown* | 2,000 | $10.26 | OTC Trade |
19:25:22 - 18-May-26 |
| Unknown* | 11 | $10.27 | SI Trade |
19:23:07 - 18-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
18:46:01 - 18-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
18:45:35 - 18-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
18:41:59 - 18-May-26 |
| Unknown* | 1 | $10.21 | SI Trade |
18:40:50 - 18-May-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
17:37:29 - 18-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
17:27:49 - 18-May-26 |
| Unknown* | 1 | $10.02 | SI Trade |
17:04:17 - 18-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:47:38 - 18-May-26 |
| Unknown* | 1 | $9.98 | SI Trade |
16:47:04 - 18-May-26 |
| Unknown* | 36 | $9.9428 | Negotiated Trade OTC Trade |
16:42:50 - 18-May-26 |
| Unknown* | 40 | $9.9455 | OTC Trade |
16:41:23 - 18-May-26 |
| Unknown* | 40 | $9.99 | SI Trade |
16:39:57 - 18-May-26 |
| Unknown* | 11 | $9.97 | SI Trade |
16:35:47 - 18-May-26 |
| Unknown* | 1 | $9.95 | SI Trade |
16:34:06 - 18-May-26 |
| Unknown* | 20 | $9.94 | OTC Trade |
16:28:55 - 18-May-26 |
| Unknown* | 206 | $9.931 | OTC Trade |
16:28:55 - 18-May-26 |
| Unknown* | 50 | $9.9384 | OTC Trade |
16:17:18 - 18-May-26 |
| Unknown* | 15 | $9.905 | OTC Trade |
16:12:12 - 18-May-26 |
| Unknown* | 1 | $9.91 | SI Trade |
16:07:19 - 18-May-26 |
| Unknown* | 5 | $9.91 | SI Trade |
16:00:23 - 18-May-26 |
| Unknown* | 1 | $9.72 | SI Trade |
15:49:45 - 18-May-26 |
| Unknown* | 10 | $9.72 | SI Trade |
15:24:35 - 18-May-26 |
| Unknown* | 21 | $9.6669 | OTC Trade |
15:18:49 - 18-May-26 |
| Unknown* | 206 | $9.6807 | OTC Trade |
15:18:48 - 18-May-26 |
| Unknown* | 4 | $9.62 | SI Trade |
14:59:14 - 18-May-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:51:40 - 18-May-26 |
| Unknown* | 1 | $9.56 | SI Trade |
14:47:52 - 18-May-26 |
| Unknown* | 2 | $9.56 | SI Trade |
14:47:18 - 18-May-26 |
| Unknown* | 12 | $9.50 | SI Trade |
14:39:02 - 18-May-26 |
| Unknown* | 1 | $9.63 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 5 | $9.67815 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 14 | $9.67815 | OTC Trade |
14:35:07 - 18-May-26 |
| Unknown* | 6 | $9.75 | SI Trade |
14:32:02 - 18-May-26 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 10 | $9.48 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 4 | $9.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $9.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $9.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 15 | $9.61 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 25 | $9.5907 | OTC Trade |
19:08:08 - 15-May-26 |
| Unknown* | 0 | $9.60 | SI Trade |
18:06:45 - 15-May-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
16:18:27 - 15-May-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
16:18:27 - 15-May-26 |
| Unknown* | 0 | $9.62 | SI Trade |
15:31:06 - 15-May-26 |
| Unknown* | 0 | $9.67 | SI Trade |
15:28:32 - 15-May-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:23 - 15-May-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:23 - 15-May-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:50:45 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:02 - 15-May-26 |
| Unknown* | 4 | $9.6387 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 4 | $9.6387 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:30:17 - 15-May-26 |