| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 2,445 |
| 9th Jul 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 84 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 463 |
| 7th Jul 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 1,610 |
| 6th Jul 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 2,902 |
| 3rd Jul 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 2nd Jul 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 186 |
| 1st Jul 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 160 |
| 30th Jun 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.97 | 304 |
| 29th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 816 |
| 26th Jun 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 88 |
| 25th Jun 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 317 |
| 24th Jun 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 333 |
| 23rd Jun 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 2,171 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 95 |
| 19th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,016 |
| 17th Jun 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 1,440 |
| 16th Jun 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 930 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,533 |
| 12th Jun 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 1,087 |
| 11th Jun 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 2,171 |
| 10th Jun 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 677 |
| 9th Jun 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 2,592 |
| 8th Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,480 |
| 5th Jun 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 571 |
| 4th Jun 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 609 |
| 3rd Jun 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 1,068 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 1,023 |
| 1st Jun 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 7,859 |
| 29th May 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 3,858 |
| 28th May 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 72 |
| 27th May 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 5,696 |
| 26th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 3,485 |
| 25th May 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 22nd May 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 667 |
| 21st May 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 554 |
| 20th May 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 1,009 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3,721 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 791 |
| 15th May 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 65 |
| 14th May 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 802 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 866 |
| 12th May 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 9,122 |
| 11th May 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 1,776 |