| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 1,009 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3,721 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 791 |
| 15th May 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 65 |
| 14th May 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 802 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 866 |
| 12th May 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 9,122 |
| 11th May 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 1,776 |
| 8th May 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 1,157 |
| 7th May 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 5,392 |
| 6th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,597 |
| 5th May 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 715 |
| 4th May 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 1st May 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 3,537 |
| 30th Apr 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 4,052 |
| 29th Apr 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 1,110 |
| 28th Apr 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 5,668 |
| 27th Apr 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 9,364 |
| 24th Apr 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 2,821 |
| 23rd Apr 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 6,830 |
| 22nd Apr 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 1,180 |
| 21st Apr 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 917 |
| 20th Apr 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 2,690 |
| 17th Apr 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 6,425 |
| 16th Apr 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 2,151 |
| 15th Apr 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 856 |
| 14th Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 5,738 |
| 13th Apr 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 5,715 |
| 10th Apr 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 11,062 |
| 9th Apr 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 8,231 |
| 8th Apr 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 6,420 |
| 7th Apr 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 3,577 |
| 6th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 3rd Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 10,678 |
| 1st Apr 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 9,294 |
| 31st Mar 2026 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 8,226 |
| 30th Mar 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 5,438 |
| 27th Mar 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 10,955 |
| 26th Mar 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 1,107 |
| 25th Mar 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 5,584 |
| 24th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 3,378 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 7,212 |