| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 205 |
| 5th Aug 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 201 |
| 4th Aug 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 1,586 |
| 3rd Aug 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 145 |
| 31st Jul 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 1,084 |
| 30th Jul 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 26 |
| 29th Jul 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 5,843 |
| 28th Jul 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 274 |
| 27th Jul 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 609 |
| 24th Jul 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 375 |
| 23rd Jul 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 30 |
| 22nd Jul 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 1,721 |
| 21st Jul 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 993 |
| 20th Jul 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 113 |
| 17th Jul 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 1,237 |
| 16th Jul 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 14 |
| 15th Jul 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 232 |
| 14th Jul 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,911 |
| 13th Jul 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 44 |
| 10th Jul 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 2,445 |
| 9th Jul 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 84 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 463 |
| 7th Jul 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 1,610 |
| 6th Jul 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 2,902 |
| 3rd Jul 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 2nd Jul 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 186 |
| 1st Jul 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 160 |
| 30th Jun 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.97 | 304 |
| 29th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 816 |
| 26th Jun 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 88 |
| 25th Jun 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 317 |
| 24th Jun 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 333 |
| 23rd Jun 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 2,171 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 95 |
| 19th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,016 |
| 17th Jun 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 1,440 |
| 16th Jun 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 930 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,533 |
| 12th Jun 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 1,087 |
| 11th Jun 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 2,171 |
| 10th Jun 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 677 |
| 9th Jun 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 2,592 |
| 8th Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,480 |