| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 13,672 |
| 25th Sep 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 656 |
| 24th Sep 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 1,795 |
| 23rd Sep 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,411 |
| 22nd Sep 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 9,870 |
| 21st Sep 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 1,006 |
| 18th Sep 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 2,022 |
| 17th Sep 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 4,753 |
| 16th Sep 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 98 |
| 15th Sep 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 2,223 |
| 14th Sep 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 895 |
| 11th Sep 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 352 |
| 10th Sep 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 1,656 |
| 9th Sep 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 1,547 |
| 8th Sep 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 3,124 |
| 7th Sep 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 4th Sep 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 1,602 |
| 3rd Sep 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 8,518 |
| 2nd Sep 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,931 |
| 1st Sep 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 3,405 |
| 31st Aug 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 28th Aug 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 2,753 |
| 27th Aug 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 1 |
| 26th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 4,546 |
| 25th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 3,146 |
| 24th Aug 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 811 |
| 21st Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 118 |
| 20th Aug 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 2,603 |
| 19th Aug 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 395 |
| 18th Aug 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 220 |
| 17th Aug 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 2,230 |
| 14th Aug 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 171 |
| 13th Aug 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 56 |
| 12th Aug 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 1,748 |
| 11th Aug 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 166 |
| 10th Aug 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 59 |
| 7th Aug 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 709 |
| 6th Aug 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 205 |
| 5th Aug 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 201 |
| 4th Aug 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 1,586 |
| 3rd Aug 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 145 |
| 31st Jul 2026 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 1,084 |
| 30th Jul 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 26 |
| 29th Jul 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 5,843 |