| Price | $8.038144 on 04-11-2025 at 18:41:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $7.91 |
| Day's Volume: | 6,944 |
| Last Close: | $8.038144 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.25 |
| Market Capitalisation: | $414.51m |
| VWAP: | $7.846817 |
| Shares in Issue: | 51.57m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $7.91 | OTC Trade |
18:23:29 - 04-Nov-25 |
| Unknown* | 26 | $7.9004 | OTC Trade |
18:20:09 - 04-Nov-25 |
| Unknown* | 200 | $7.88 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 200 | $7.8795 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 400 | $7.878 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 4,500 | $7.875 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 15 | $7.83 | OTC Trade |
17:37:00 - 04-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
17:09:14 - 04-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
17:09:14 - 04-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
17:01:15 - 04-Nov-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
