| Price | $7.642901 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $7.94 |
| Day's Volume: | 1,136 |
| Last Close: | $7.642901 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.25 |
| Market Capitalisation: | $394.86m |
| VWAP: | $7.830689 |
| Shares in Issue: | 51.66m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.94 | OTC Trade |
18:54:07 - 25-Nov-25 |
| Unknown* | 7 | $7.93 | OTC Trade |
18:53:55 - 25-Nov-25 |
| Unknown* | 200 | $7.895 | OTC Trade |
18:31:41 - 25-Nov-25 |
| Unknown* | 200 | $7.86 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 300 | $7.865 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 200 | $7.86 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 21 | $7.8086 | Cross OTC Trade |
17:57:43 - 25-Nov-25 |
| Unknown* | 5 | $7.65 | OTC Trade |
15:59:26 - 25-Nov-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
15:59:25 - 25-Nov-25 |
| Unknown* | 2 | $7.65 | OTC Trade |
15:59:25 - 25-Nov-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
