| Price | $7.642901 on 18-11-2025 at 19:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $7.74 |
| Day's Volume: | 1,384 |
| Last Close: | $7.642901 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.25 |
| Market Capitalisation: | $410.72m |
| VWAP: | $7.665191 |
| Shares in Issue: | 51.66m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.74 | OTC Trade |
18:06:50 - 18-Nov-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
17:58:04 - 18-Nov-25 |
| Unknown* | 100 | $7.735 | OTC Trade |
17:57:49 - 18-Nov-25 |
| Unknown* | 100 | $7.72 | OTC Trade |
17:53:08 - 18-Nov-25 |
| Unknown* | 801 | $7.642901 | Currency Conversion Negotiated Trade |
16:21:07 - 18-Nov-25 |
| Unknown* | 90 | $7.62 | OTC Trade |
15:16:34 - 18-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:07:55 - 18-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:07:55 - 18-Nov-25 |
| Unknown* | 12 | $7.66 | OTC Trade |
14:56:25 - 18-Nov-25 |
| Unknown* | 12 | $7.72 | Cross OTC Trade |
14:33:40 - 18-Nov-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
