| Price | 13.084on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MDP Shares | |
| Last Trade: | Unknown 2,069 at $13.084 |
| Day's Volume: | 0 |
| Last Close: | $13.084 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $12.875 - $12.875 |
| 52wk Range: | $6.00 - $20.489 |
| Market Capitalisation: | $792m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Geopark Ord (0MDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,069 | 13.084 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:53:01 - 14-Jan-21 |
| Unknown* | 12 | 12.875 | Ordinary Non protected portfolio Single protected transaction | 15:03:37 - 12-Jan-21 |
| Unknown* | 1,461 | 12.706 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:09 - 07-Jan-21 |
| Unknown* | 3,000 | 12.908 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:49:38 - 06-Jan-21 |
| Unknown* | 438 | 12.575 | Ordinary Non protected portfolio Single protected transaction | 17:00:34 - 07-Jan-21 |
| Unknown* | 59 | 12.948 | Ordinary Non protected portfolio Single protected transaction | 16:16:58 - 06-Jan-21 |
| Unknown* | 314 | 12.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:26 - 05-Jan-21 |
| Unknown* | 520 | 12.930 | Ordinary Non protected portfolio Single protected transaction | 15:57:49 - 30-Dec-20 |
| Unknown* | 311 | 12.759 | Ordinary Non protected portfolio Single protected transaction | 16:21:58 - 23-Dec-20 |
| Unknown* | 49 | 12.530 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:59 - 21-Dec-20 |
Share Price History for Geopark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
