| Price | $8.60 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $7.50 |
| Day's Volume: | 5,300 |
| Last Close: | $8.60 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.60 |
| Market Capitalisation: | $444.31m |
| VWAP: | $7.245499 |
| Shares in Issue: | 51.66m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.50 | OTC Trade |
19:14:15 - 09-Dec-25 |
| Unknown* | 140 | $7.45 | OTC Trade |
18:40:34 - 09-Dec-25 |
| Unknown* | 13 | $7.445 | OTC Trade |
18:39:18 - 09-Dec-25 |
| Unknown* | 13 | $7.45 | OTC Trade |
18:30:35 - 09-Dec-25 |
| Unknown* | 89 | $7.45 | OTC Trade |
18:26:52 - 09-Dec-25 |
| Unknown* | 21 | $7.442 | OTC Trade |
18:09:32 - 09-Dec-25 |
| Unknown* | 13 | $7.46 | OTC Trade |
17:51:14 - 09-Dec-25 |
| Unknown* | 4 | $7.46 | OTC Trade |
17:35:41 - 09-Dec-25 |
| Unknown* | 14 | $7.47 | OTC Trade |
17:31:14 - 09-Dec-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
16:32:28 - 09-Dec-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
