| Price | $6.161105 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $6.2588 |
| Day's Volume: | 1,574 |
| Last Close: | $6.161105 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $9.278092 |
| Market Capitalisation: | $317.71m |
| VWAP: | $6.501392 |
| Shares in Issue: | 51.57m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
19:01:15 - 18-Sep-25 |
| Unknown* | 6 | $6.3988 | Cross OTC Trade |
16:18:16 - 18-Sep-25 |
| Unknown* | 806 | $6.4477 | Cross OTC Trade |
16:02:02 - 18-Sep-25 |
| Unknown* | 1 | $6.47 | OTC Trade |
15:32:45 - 18-Sep-25 |
| Unknown* | 18 | $6.4716 | OTC Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 18 | $6.4716 | OTC Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
15:25:25 - 18-Sep-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
15:25:25 - 18-Sep-25 |
| Unknown* | 27 | $6.4924 | Cross OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 1 | $6.52 | OTC Trade |
15:11:00 - 18-Sep-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
