Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Ord (0MDP) Share Price

Price $7.238952 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MDP Shares
Last Trade: Unknown 15.00 at $6.675
Day's Volume: 1,219
Last Close: $7.238952
Open: $0.00
ISIN: BMG383271050
Day's Range $0.00 - $0.00
52wk Range: $6.525967 - $10.58782
Market Capitalisation: $371.49m
VWAP: $6.743727
Shares in Issue: 51.32m

Geopark Ord (0MDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $6.675 OTC Trade
19:14:34 - 18-Jul-25
Unknown* 120 $6.678 OTC Trade
18:20:28 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:12 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:12 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:12 - 18-Jul-25
Unknown* 1 $6.77 OTC Trade
15:15:11 - 18-Jul-25
Unknown* 1 $6.77 OTC Trade
15:15:11 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:11 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:11 - 18-Jul-25
Unknown* 0 $6.77 OTC Trade
15:15:11 - 18-Jul-25
See more Geopark Ord trades

Geopark Ord (0MDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.238952 7.238952 7.238952 7.238952 1,219
17th Jul 2025 (Thu) 7.238952 7.238952 7.238952 7.238952 2,710
16th Jul 2025 (Wed) 7.238952 7.238952 7.238952 7.238952 5,450
15th Jul 2025 (Tue) 7.238952 7.238952 7.238952 7.238952 676
14th Jul 2025 (Mon) 7.238952 7.238952 7.238952 7.238952 2,013
11th Jul 2025 (Fri) 7.238952 7.238952 7.238952 7.238952 1,180
10th Jul 2025 (Thu) 7.238952 7.238952 7.238952 7.238952 271
9th Jul 2025 (Wed) 7.238952 7.238952 7.238952 7.238952 3,516
8th Jul 2025 (Tue) 7.238952 7.238952 7.238952 7.238952 5,468
7th Jul 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 960
4th Jul 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 0
3rd Jul 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 3,967
2nd Jul 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 10,586
1st Jul 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 914
30th Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 3,662
27th Jun 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 2,054
26th Jun 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 3,105
25th Jun 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 2,871
24th Jun 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 2,680
23rd Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 5,185
20th Jun 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 2,358
19th Jun 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 0
See more Geopark Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered