| Price | 7.926on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MDP Shares | |
| Last Trade: | Unknown 1,459 at $7.926 |
| Day's Volume: | 0 |
| Last Close: | $7.926 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $7.926 - $7.926 |
| 52wk Range: | $6.00 - $22.224 |
| Market Capitalisation: | $480m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Geopark Ord (0MDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,459 | 7.926 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:21:07 - 06-Oct-20 |
| Unknown* | 16 | 7.69 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 29-Sep-20 |
| Unknown* | 191 | 7.891 | Ordinary Non protected portfolio Single protected transaction | 15:59:06 - 28-Sep-20 |
| Unknown* | 184 | 7.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:26 - 24-Sep-20 |
| Unknown* | 250 | 8.100 | Ordinary Non protected portfolio Single protected transaction | 15:26:23 - 21-Sep-20 |
| Unknown* | 250 | 8.092 | Ordinary Non protected portfolio Single protected transaction | 15:23:50 - 21-Sep-20 |
| Unknown* | 250 | 8.262 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:46 - 15-Sep-20 |
| Unknown* | 651 | 8.366 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:46 - 09-Sep-20 |
| Unknown* | 3,385 | 8.871 | Ordinary Delayed publication Historical | 16:02:30 - 04-Sep-20 |
| Unknown* | 500 | 9.164 | Ordinary Non protected portfolio Single protected transaction | 15:10:38 - 25-Aug-20 |
Share Price History for Geopark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
