Geopark Ord Share Price (0MDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.084on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MDP Shares
Sponsored Financial Content
Last Trade: Unknown 2,069 at $13.084
Day's Volume: 0
Last Close: $13.084
Open: $0.00
ISIN: BMG383271050
Day's Range $12.875 - $12.875
52wk Range: $6.00 - $20.489
Market Capitalisation: $792m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Geopark Ord (0MDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,06913.084Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:53:01 - 14-Jan-21
Unknown*1212.875Ordinary
Non protected portfolio
Single protected transaction
15:03:37 - 12-Jan-21
Unknown*1,46112.706Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:09 - 07-Jan-21
Unknown*3,00012.908Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:49:38 - 06-Jan-21
Unknown*43812.575Ordinary
Non protected portfolio
Single protected transaction
17:00:34 - 07-Jan-21
Unknown*5912.948Ordinary
Non protected portfolio
Single protected transaction
16:16:58 - 06-Jan-21
Unknown*31412.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:26 - 05-Jan-21
Unknown*52012.930Ordinary
Non protected portfolio
Single protected transaction
15:57:49 - 30-Dec-20
Unknown*31112.759Ordinary
Non protected portfolio
Single protected transaction
16:21:58 - 23-Dec-20
Unknown*4912.530Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:59 - 21-Dec-20

Share Price History for Geopark Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Geopark Ord (0MDP)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered