Geopark Ord Share Price (0MDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.926on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MDP Shares
Sponsored Financial Content
Last Trade: Unknown 1,459 at $7.926
Day's Volume: 0
Last Close: $7.926
Open: $0.00
ISIN: BMG383271050
Day's Range $7.926 - $7.926
52wk Range: $6.00 - $22.224
Market Capitalisation: $480m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Geopark Ord (0MDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4597.926Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:21:07 - 06-Oct-20
Unknown*167.69Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 29-Sep-20
Unknown*1917.891Ordinary
Non protected portfolio
Single protected transaction
15:59:06 - 28-Sep-20
Unknown*1847.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:26 - 24-Sep-20
Unknown*2508.100Ordinary
Non protected portfolio
Single protected transaction
15:26:23 - 21-Sep-20
Unknown*2508.092Ordinary
Non protected portfolio
Single protected transaction
15:23:50 - 21-Sep-20
Unknown*2508.262Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:46 - 15-Sep-20
Unknown*6518.366Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:46 - 09-Sep-20
Unknown*3,3858.871Ordinary
Delayed publication
Historical
16:02:30 - 04-Sep-20
Unknown*5009.164Ordinary
Non protected portfolio
Single protected transaction
15:10:38 - 25-Aug-20

Share Price History for Geopark Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Geopark Ord (0MDP)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered