| Price | $8.812494 on 10-03-2026 at 14:10:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $8.5835 |
| Day's Volume: | 492 |
| Last Close: | $8.812494 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.161105 - $8.91 |
| Market Capitalisation: | $455.29m |
| VWAP: | $8.57432 |
| Shares in Issue: | 51.66m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.5835 | OTC Trade |
14:07:50 - 10-Mar-26 |
| Unknown* | 100 | $8.59 | OTC Trade |
14:07:50 - 10-Mar-26 |
| Unknown* | 176 | $8.5509 | OTC Trade |
14:01:33 - 10-Mar-26 |
| Unknown* | 2 | $8.6036 | Negotiated Trade OTC Trade |
13:43:21 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 4 | $8.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 5 | $8.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
