Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Ord (0MDP) Share Price

Price $7.238952 on 09-07-2025 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0MDP Shares
Last Trade: Unknown 673.00 at $7.2623
Day's Volume: 0
Last Close: $7.238952
Open: $0.00
ISIN: BMG383271050
Day's Range $0.00 - $0.00
52wk Range: $6.525967 - $10.58782
Market Capitalisation: $371m
VWAP: $0.00
Shares in Issue: 51m

Geopark Ord (0MDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 673 $7.2623 Cross
OTC Trade
18:54:31 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 4 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 4 $7.27 OTC Trade
16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
16:59:25 - 08-Jul-25
See more Geopark Ord trades

Geopark Ord (0MDP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 7.238952 7.238952 7.238952 7.238952 5,468
7th Jul 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 960
4th Jul 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 0
3rd Jul 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 3,967
2nd Jul 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 10,586
1st Jul 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 914
30th Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 3,662
27th Jun 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 2,054
26th Jun 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 3,105
25th Jun 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 2,871
24th Jun 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 2,680
23rd Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 5,185
20th Jun 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 2,358
19th Jun 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 0
18th Jun 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 2,105
17th Jun 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 4,140
16th Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 21,090
13th Jun 2025 (Fri) 6.525967 6.525967 6.525967 6.525967 6,273
12th Jun 2025 (Thu) 6.525967 6.525967 6.525967 6.525967 880
11th Jun 2025 (Wed) 6.525967 6.525967 6.525967 6.525967 1,238
10th Jun 2025 (Tue) 6.525967 6.525967 6.525967 6.525967 14,192
9th Jun 2025 (Mon) 6.525967 6.525967 6.525967 6.525967 1,544
See more Geopark Ord price history
FTSE 100 Latest
Value8,874.02
Change19.84

Login to your account

Forgot Password?

Not Registered