| Price | $8.25 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0MDP Shares | |
| Last Trade: | Unknown 20.00 at $6.6399 |
| Day's Volume: | 12,151 |
| Last Close: | $8.25 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.969719 - $10.58782 |
| Market Capitalisation: | $422m |
| VWAP: | $6.880984 |
| Shares in Issue: | 51m |
Geopark Ord (0MDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $6.6399 | OTC Trade |
19:01:23 - 04-Apr-25 |
| Unknown* | 1 | $6.6076 | Cross OTC Trade |
18:33:31 - 04-Apr-25 |
| Unknown* | 260 | $6.6308 | OTC Trade |
18:04:06 - 04-Apr-25 |
| Unknown* | 10 | $6.6392 | OTC Trade |
17:59:07 - 04-Apr-25 |
| Unknown* | 300 | $6.6799 | OTC Trade |
17:39:22 - 04-Apr-25 |
| Unknown* | 10 | $6.6088 | Cross OTC Trade |
16:41:21 - 04-Apr-25 |
| Unknown* | 100 | $6.59 | OTC Trade |
16:39:39 - 04-Apr-25 |
| Unknown* | 100 | $6.59 | OTC Trade |
16:39:39 - 04-Apr-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
16:23:06 - 04-Apr-25 |
| Unknown* | 200 | $6.628 | OTC Trade |
16:05:40 - 04-Apr-25 |
Geopark Ord (0MDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
