| Price | 11.541on 24-09-2021 at 9:32:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,533 at $11.00 |
| Day's Volume: | 0 |
| Last Close: | $11.541 |
| Open: | $0.00 |
| ISIN: | BMG383271050 |
| Day's Range | $11.752 - $12.013 |
| 52wk Range: | $6.693 - $17.478 |
| Market Capitalisation: | $705m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Geopark Ord (0MDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,533 | 11.00 | Ordinary Delayed publication Historical | 21:41:37 - 23-Sep-21 |
| Unknown* | 1,037 | 10.97 | Ordinary Delayed publication Historical | 21:36:54 - 22-Sep-21 |
| Unknown* | 486 | 11.01 | Ordinary | 19:08:43 - 22-Sep-21 |
| Unknown* | 40 | 11.92 | Ordinary Delayed publication Historical | 20:08:19 - 16-Sep-21 |
| Unknown* | 1,877 | 11.94 | Ordinary Delayed publication Historical | 21:39:40 - 16-Sep-21 |
| Unknown* | 971 | 12.04 | Ordinary Delayed publication Historical | 21:38:11 - 15-Sep-21 |
| Unknown* | 725 | 11.48 | Ordinary Delayed publication Historical | 21:37:09 - 14-Sep-21 |
| Unknown* | 1,337 | 11.83 | Ordinary Delayed publication Historical | 21:34:49 - 13-Sep-21 |
| Unknown* | 14 | 12.013 | Ordinary Non protected portfolio Single protected transaction | 14:57:22 - 13-Sep-21 |
| Unknown* | 205 | 11.752 | Ordinary Non protected portfolio Single protected transaction | 14:43:22 - 13-Sep-21 |
Share Price History for Geopark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
