| Price | 163.70 on 03-05-2024 at 10:04:13 |
|---|---|
| Change | 0.825 0.51% |
| Buy | 167.30 |
| Sell | 160.10 |
| Buy / Sell 0MCK Shares | |
| Last Trade: | Buy 165.00 at 163.95 |
| Day's Volume: | 5,370 |
| Last Close: | 162.875 |
| Open: | 163.70 |
| ISIN: | SE0000112724 |
| Day's Range | 160.10 - 163.70 |
| 52wk Range: | 127.70 - 202.60 |
| Market Capitalisation: | - |
| VWAP: | 163.22209 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 163.95 | SI Trade |
10:04:12 - 03-May-24 |
| Buy* | 179 | 164.00 | SI Trade |
09:58:36 - 03-May-24 |
| Sell* | 204 | 163.65 | SI Trade |
09:47:05 - 03-May-24 |
| Sell* | 274 | 163.55 | SI Trade |
09:44:43 - 03-May-24 |
| Sell* | 197 | 163.25 | SI Trade |
09:40:57 - 03-May-24 |
| Sell* | 97 | 163.20 | SI Trade |
09:40:56 - 03-May-24 |
| Sell* | 97 | 163.20 | SI Trade |
09:40:56 - 03-May-24 |
| Sell* | 113 | 163.30 | SI Trade |
09:40:52 - 03-May-24 |
| Sell* | 113 | 163.30 | SI Trade |
09:40:52 - 03-May-24 |
| Sell* | 327 | 163.35 | SI Trade |
09:37:43 - 03-May-24 |
