Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,354 99.68 SI Trade
 16:29:46 - 21-May-26
Buy* 2 100.20 SI Trade
 16:24:58 - 21-May-26
Buy* 2 100.20 SI Trade
 16:24:58 - 21-May-26
Buy* 165 100.25 SI Trade
 16:24:53 - 21-May-26
Buy* 243 100.225 SI Trade
 16:23:12 - 21-May-26
Buy* 157 100.20 SI Trade
 16:19:51 - 21-May-26
Buy* 157 100.20 SI Trade
 16:19:51 - 21-May-26
Buy* 183 100.20 SI Trade
 16:19:51 - 21-May-26
Buy* 183 100.20 SI Trade
 16:19:51 - 21-May-26
Buy* 1,367 100.25 SI Trade
 16:18:08 - 21-May-26
Buy* 339 100.35 SI Trade
 16:13:46 - 21-May-26
Unknown* 0 100.03727 SI Trade
Currency Conversion
 16:11:11 - 21-May-26
Unknown* 0 100.29795 SI Trade
Currency Conversion
 16:10:21 - 21-May-26
Unknown* 0 100.4283 SI Trade
Currency Conversion
 16:06:19 - 21-May-26
Buy* 168 100.425 SI Trade
 16:00:25 - 21-May-26
Buy* 384 100.30 SI Trade
 15:57:36 - 21-May-26
Buy* 935 100.275 SI Trade
 15:50:05 - 21-May-26
Buy* 991 100.275 SI Trade
 15:48:45 - 21-May-26
Buy* 324 100.35 SI Trade
 15:47:44 - 21-May-26
Buy* 185 100.375 SI Trade
 15:47:17 - 21-May-26
Buy* 1,357 100.40 SI Trade
 15:41:07 - 21-May-26
Buy* 1,357 100.40 SI Trade
 15:41:07 - 21-May-26
Buy* 213 100.45 SI Trade
 15:40:39 - 21-May-26
Buy* 608 100.50 SI Trade
 15:32:26 - 21-May-26
Buy* 175 100.50 SI Trade
 15:23:33 - 21-May-26
Unknown* 1 99.25422 Currency Conversion
Negotiated Trade
 15:16:42 - 21-May-26
Unknown* 3 100.94117 Currency Conversion
Negotiated Trade
 15:16:42 - 21-May-26
Buy* 245 100.45 SI Trade
 15:15:15 - 21-May-26
Buy* 1,089 100.30 SI Trade
 15:12:36 - 21-May-26
Buy* 374 100.35 SI Trade
 15:12:04 - 21-May-26
Buy* 2 100.35 SI Trade
 15:12:02 - 21-May-26
Buy* 315 100.35 SI Trade
 15:11:59 - 21-May-26
Buy* 15 100.30 SI Trade
 15:11:51 - 21-May-26
Buy* 253 100.275 SI Trade
 15:11:07 - 21-May-26
Buy* 1,065 100.275 SI Trade
 15:11:07 - 21-May-26
Buy* 19 100.25 SI Trade
 15:09:43 - 21-May-26
Buy* 317 100.225 SI Trade
 15:08:38 - 21-May-26
Buy* 310 100.15 SI Trade
 15:05:55 - 21-May-26
Buy* 410 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 229 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 505 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 253 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 39 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 1,251 100.225 SI Trade
 15:05:48 - 21-May-26
Buy* 393 100.20 SI Trade
 15:05:48 - 21-May-26
Buy* 249 100.20 SI Trade
 15:05:48 - 21-May-26
Buy* 185 100.20 SI Trade
 15:05:48 - 21-May-26
Buy* 1,146 100.15 SI Trade
 15:01:47 - 21-May-26
Buy* 215 100.20 SI Trade
 15:01:05 - 21-May-26
Buy* 189 100.10 SI Trade
 14:58:25 - 21-May-26
Buy* 997 100.05 SI Trade
 14:58:16 - 21-May-26
Buy* 997 100.05 SI Trade
 14:58:16 - 21-May-26
Buy* 202 100.00 SI Trade
 14:57:48 - 21-May-26
Buy* 403 99.80 SI Trade
 14:52:19 - 21-May-26
Buy* 102 99.70 SI Trade
 14:51:38 - 21-May-26
Buy* 10,000 99.50 SI Trade
 14:49:07 - 21-May-26
Buy* 182 99.52 SI Trade
 14:48:58 - 21-May-26
Buy* 95 99.52 SI Trade
 14:48:55 - 21-May-26
Buy* 385 99.48 SI Trade
 14:48:48 - 21-May-26
Buy* 200 99.32 SI Trade
 14:38:46 - 21-May-26
Buy* 171 99.22 SI Trade
 14:36:35 - 21-May-26
Buy* 76 99.42 SI Trade
 14:14:59 - 21-May-26
Buy* 359 99.48 SI Trade
 14:13:23 - 21-May-26
Buy* 96 99.58 SI Trade
 14:09:34 - 21-May-26
Buy* 259 99.56 SI Trade
 14:06:48 - 21-May-26
Buy* 257 99.62 SI Trade
 14:06:22 - 21-May-26
Buy* 355 99.60 SI Trade
 14:03:44 - 21-May-26
Buy* 365 99.60 SI Trade
 14:03:44 - 21-May-26
Buy* 193 99.02 SI Trade
 13:42:17 - 21-May-26
Buy* 192 99.04 SI Trade
 13:39:20 - 21-May-26
Buy* 190 99.00 SI Trade
 13:33:15 - 21-May-26
Buy* 37 99.10 SI Trade
 13:20:18 - 21-May-26
Buy* 34 99.12 SI Trade
 13:17:49 - 21-May-26
Buy* 183 99.14 SI Trade
 13:16:39 - 21-May-26
Buy* 31 99.13 SI Trade
 13:12:47 - 21-May-26
Buy* 251 99.08 SI Trade
 13:08:05 - 21-May-26
Buy* 77 99.12 SI Trade
 13:00:11 - 21-May-26
Buy* 842 99.15 SI Trade
 12:58:56 - 21-May-26
Buy* 47 99.10 SI Trade
 12:57:48 - 21-May-26
Buy* 394 99.08 SI Trade
 12:55:57 - 21-May-26
Buy* 42 99.12 SI Trade
 12:55:35 - 21-May-26
Buy* 195 99.14 SI Trade
 12:54:20 - 21-May-26
Buy* 195 99.14 SI Trade
 12:54:20 - 21-May-26
Buy* 121 99.14 SI Trade
 12:52:39 - 21-May-26
Buy* 20 99.14 SI Trade
 12:52:30 - 21-May-26
Buy* 239 99.18 SI Trade
 12:51:47 - 21-May-26
Buy* 33 99.16 SI Trade
 12:50:16 - 21-May-26
Buy* 93 99.16 SI Trade
 12:50:16 - 21-May-26
Buy* 1,100 99.08 SI Trade
 12:41:27 - 21-May-26
Buy* 203 99.26 SI Trade
 12:30:53 - 21-May-26
Buy* 17 99.24 SI Trade
 12:30:07 - 21-May-26
Buy* 4 99.16 SI Trade
 12:29:32 - 21-May-26
Buy* 14 99.17 SI Trade
 12:29:25 - 21-May-26
Buy* 223 99.16 SI Trade
 12:28:10 - 21-May-26
Buy* 259 99.12 SI Trade
 12:25:51 - 21-May-26
Buy* 269 99.19 SI Trade
 12:22:27 - 21-May-26
Buy* 621 99.08 SI Trade
 12:21:03 - 21-May-26
Buy* 12 99.04 SI Trade
 12:19:30 - 21-May-26
Buy* 452 99.04 SI Trade
 12:19:16 - 21-May-26
Buy* 328 98.96 SI Trade
 12:19:03 - 21-May-26
Buy* 49 99.08 SI Trade
 12:14:05 - 21-May-26
Buy* 209 99.06 SI Trade
 12:10:48 - 21-May-26
Buy* 166 99.06 SI Trade
 12:04:58 - 21-May-26
Buy* 169 99.02 SI Trade
 12:01:18 - 21-May-26
Buy* 302 99.08 SI Trade
 11:59:08 - 21-May-26
Buy* 696 99.06 SI Trade
 11:59:04 - 21-May-26
Buy* 79 99.01 SI Trade
 11:59:01 - 21-May-26
Buy* 264 99.01 SI Trade
 11:59:01 - 21-May-26
Buy* 82 99.24 SI Trade
 11:40:56 - 21-May-26
Buy* 191 99.24 SI Trade
 11:40:55 - 21-May-26
Buy* 50 99.24 SI Trade
 11:40:27 - 21-May-26
Buy* 50 99.30 SI Trade
 11:40:07 - 21-May-26
Buy* 100 99.32 SI Trade
 11:33:42 - 21-May-26
Buy* 900 99.34 SI Trade
 11:30:07 - 21-May-26
Buy* 259 99.38 SI Trade
 11:27:02 - 21-May-26
Buy* 480 99.48 SI Trade
 11:26:46 - 21-May-26
Buy* 224 99.50 SI Trade
 11:26:38 - 21-May-26
Buy* 221 99.58 SI Trade
 11:18:37 - 21-May-26
Buy* 221 99.58 SI Trade
 11:18:37 - 21-May-26
Buy* 16 99.62 SI Trade
 11:18:28 - 21-May-26
Buy* 11 99.60 SI Trade
 11:14:16 - 21-May-26
Buy* 11 99.60 SI Trade
 11:13:55 - 21-May-26
Buy* 10 99.60 SI Trade
 11:13:27 - 21-May-26
Buy* 11 99.58 SI Trade
 11:12:32 - 21-May-26
Buy* 10 99.60 SI Trade
 11:12:06 - 21-May-26
Buy* 9 99.60 SI Trade
 11:11:06 - 21-May-26
Buy* 4 99.58 SI Trade
 11:09:40 - 21-May-26
Buy* 10 99.56 SI Trade
 11:09:30 - 21-May-26
Buy* 10 99.56 SI Trade
 11:09:06 - 21-May-26
Buy* 11 99.56 SI Trade
 11:08:24 - 21-May-26
Buy* 186 99.57 SI Trade
 11:04:43 - 21-May-26
Buy* 220 99.66 SI Trade
 10:52:25 - 21-May-26
Buy* 199 99.66 SI Trade
 10:52:24 - 21-May-26
Buy* 117 99.58 SI Trade
 10:48:06 - 21-May-26
Buy* 140 99.58 SI Trade
 10:40:46 - 21-May-26
Buy* 140 99.58 SI Trade
 10:40:46 - 21-May-26
Buy* 382 99.60 SI Trade
 10:30:44 - 21-May-26
Buy* 474 99.56 SI Trade
 10:22:13 - 21-May-26
Buy* 183 99.57 SI Trade
 10:18:08 - 21-May-26
Buy* 48 99.54 SI Trade
 10:15:06 - 21-May-26
Unknown* 0 99.6028 SI Trade
Currency Conversion
 10:10:31 - 21-May-26
Buy* 6,600 99.56 SI Trade
 10:10:15 - 21-May-26
Unknown* 2 99.6028 SI Trade
Currency Conversion
 10:10:06 - 21-May-26
Unknown* 0 99.6028 SI Trade
Currency Conversion
 10:10:05 - 21-May-26
Buy* 14,692 99.20 SI Trade
 10:03:18 - 21-May-26
Buy* 177 98.97 SI Trade
 09:37:16 - 21-May-26
Buy* 816 98.94 SI Trade
 09:36:46 - 21-May-26
Buy* 816 98.94 SI Trade
 09:36:46 - 21-May-26
Sell* 201 98.52 SI Trade
 09:07:32 - 21-May-26
Sell* 427 98.35 SI Trade
 08:47:14 - 21-May-26
Unknown* 0 97.97353 SI Trade
Currency Conversion
 08:39:23 - 21-May-26
Sell* 300 97.84 SI Trade
 08:20:35 - 21-May-26
Sell* 282 97.88 SI Trade
 08:20:34 - 21-May-26
Sell* 460 98.68 SI Trade
 08:07:21 - 21-May-26
Unknown* 1 98.58179 SI Trade
Currency Conversion
 08:04:12 - 21-May-26
Sell* 399 98.63 SI Trade
 08:03:51 - 21-May-26
Sell* 399 98.63 SI Trade
 08:03:51 - 21-May-26
Unknown* 0 99.40729 SI Trade
Currency Conversion
 07:05:32 - 21-May-26
Unknown* 25 99.12 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Unknown* 0 100.03972 SI Trade
Currency Conversion
 17:05:09 - 20-May-26
Unknown* 0 99.99606 SI Trade
Currency Conversion
 17:04:31 - 20-May-26
Unknown* 7 99.12 SI Trade
 16:29:59 - 20-May-26
Sell* 25 99.86 SI Trade
 16:24:51 - 20-May-26
Sell* 1 99.82 SI Trade
 16:24:00 - 20-May-26
Sell* 21 99.76 SI Trade
 16:20:37 - 20-May-26
Sell* 13 99.90 SI Trade
 16:18:03 - 20-May-26
Buy* 334 99.56 SI Trade
 16:15:29 - 20-May-26
Buy* 569 99.56 SI Trade
 16:15:15 - 20-May-26
Buy* 172 99.62 SI Trade
 16:06:51 - 20-May-26
Buy* 46 99.32 SI Trade
 15:59:58 - 20-May-26
Buy* 218 99.28 SI Trade
 15:59:04 - 20-May-26
Buy* 215 99.34 SI Trade
 15:50:26 - 20-May-26
Buy* 3 99.38 SI Trade
 15:49:56 - 20-May-26
Buy* 266 99.42 SI Trade
 15:41:29 - 20-May-26
Buy* 121 99.46 SI Trade
 15:40:07 - 20-May-26
Unknown* 0 99.42 OTC Trade
 15:38:58 - 20-May-26
Buy* 65 99.36 SI Trade
 15:37:30 - 20-May-26
Buy* 940 99.48 SI Trade
 15:28:32 - 20-May-26
Unknown* 2 98.74062 Currency Conversion
Negotiated Trade
 15:17:42 - 20-May-26
Unknown* 6 100.40831 Currency Conversion
Negotiated Trade
 15:17:42 - 20-May-26
Buy* 38 99.52 SI Trade
 15:17:02 - 20-May-26
Sell* 341 98.74 SI Trade
 15:11:35 - 20-May-26
Sell* 1,000 98.76 SI Trade
 15:07:54 - 20-May-26
Sell* 144 98.84 SI Trade
 15:04:46 - 20-May-26
Unknown* 1 98.92 SI Trade
 15:00:30 - 20-May-26
Buy* 122 99.08 SI Trade
 14:55:43 - 20-May-26
Buy* 115 99.10 SI Trade
 14:55:35 - 20-May-26
Buy* 172 98.98 SI Trade
 14:51:04 - 20-May-26
Sell* 57 98.88 SI Trade
 14:48:40 - 20-May-26
Sell* 2 98.90 SI Trade
 14:48:06 - 20-May-26
Sell* 1 98.80 SI Trade
 14:46:27 - 20-May-26
Sell* 240 98.88 SI Trade
 14:39:38 - 20-May-26
Sell* 500 98.86 SI Trade
 14:39:01 - 20-May-26
Sell* 500 98.86 SI Trade
 14:38:53 - 20-May-26
Sell* 500 98.84 SI Trade
 14:28:28 - 20-May-26
Sell* 500 98.84 SI Trade
 14:28:15 - 20-May-26
Sell* 500 98.84 SI Trade
 14:27:55 - 20-May-26
Sell* 500 98.84 SI Trade
 14:27:40 - 20-May-26
Sell* 500 98.84 SI Trade
 14:27:40 - 20-May-26
Sell* 500 98.84 SI Trade
 14:27:31 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13