Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,546 99.49739 SI Trade
Negotiated Trade
 17:08:22 - 10-Jul-26
Unknown* 707 99.86675 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Buy* 27 99.12 SI Trade
 16:21:15 - 10-Jul-26
Buy* 27 99.12 SI Trade
 16:21:15 - 10-Jul-26
Buy* 1,251 99.11 SI Trade
 16:18:46 - 10-Jul-26
Buy* 227 99.16 SI Trade
 16:07:50 - 10-Jul-26
Buy* 227 99.16 SI Trade
 16:07:50 - 10-Jul-26
Buy* 951 99.20 SI Trade
 15:36:10 - 10-Jul-26
Buy* 951 99.20 SI Trade
 15:36:10 - 10-Jul-26
Buy* 11 99.18 SI Trade
 15:35:31 - 10-Jul-26
Buy* 11 99.18 SI Trade
 15:35:31 - 10-Jul-26
Buy* 160 98.99 SI Trade
 15:33:29 - 10-Jul-26
Buy* 184 98.94 SI Trade
 15:33:26 - 10-Jul-26
Buy* 184 98.94 SI Trade
 15:33:26 - 10-Jul-26
Unknown* 178 98.90 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 178 98.90 SI Trade
 15:33:21 - 10-Jul-26
Sell* 178 98.80 SI Trade
 15:33:18 - 10-Jul-26
Sell* 178 98.80 SI Trade
 15:33:18 - 10-Jul-26
Sell* 438 98.80 SI Trade
 15:33:16 - 10-Jul-26
Sell* 438 98.80 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 1 100.18231 Currency Conversion
Negotiated Trade
 15:14:37 - 10-Jul-26
Buy* 449 99.36 SI Trade
 14:53:27 - 10-Jul-26
Buy* 1,993 99.48 SI Trade
 14:43:42 - 10-Jul-26
Unknown* 1,993 99.48 OTC Trade
 14:43:42 - 10-Jul-26
Buy* 81 98.92 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 859 98.90 SI Trade
 14:03:46 - 10-Jul-26
Unknown* 859 98.90 SI Trade
 14:03:46 - 10-Jul-26
Buy* 177 98.94 SI Trade
 13:59:08 - 10-Jul-26
Sell* 226 98.84 SI Trade
 13:33:03 - 10-Jul-26
Sell* 195 98.64 SI Trade
 13:02:42 - 10-Jul-26
Sell* 195 98.64 SI Trade
 13:02:42 - 10-Jul-26
Sell* 1,599 98.50 SI Trade
 12:40:50 - 10-Jul-26
Sell* 177 98.52 SI Trade
 12:37:58 - 10-Jul-26
Sell* 186 98.56 SI Trade
 12:35:16 - 10-Jul-26
Sell* 186 98.56 SI Trade
 12:35:16 - 10-Jul-26
Sell* 165 98.54 SI Trade
 12:35:11 - 10-Jul-26
Sell* 165 98.54 SI Trade
 12:35:11 - 10-Jul-26
Sell* 422 98.56 SI Trade
 12:35:06 - 10-Jul-26
Sell* 422 98.56 SI Trade
 12:35:06 - 10-Jul-26
Unknown* 379 98.90 SI Trade
 12:19:55 - 10-Jul-26
Sell* 155 99.12 SI Trade
 11:41:16 - 10-Jul-26
Sell* 155 99.12 SI Trade
 11:41:16 - 10-Jul-26
Sell* 250 99.34 SI Trade
 10:18:45 - 10-Jul-26
Sell* 155 99.28 SI Trade
 09:38:02 - 10-Jul-26
Sell* 155 99.28 SI Trade
 09:38:02 - 10-Jul-26
Unknown* 0 99.307 SI Trade
Currency Conversion
 09:34:57 - 10-Jul-26
Sell* 338 99.88 SI Trade
 08:59:32 - 10-Jul-26
Sell* 573 99.74 SI Trade
 08:49:45 - 10-Jul-26
Sell* 56 99.80 SI Trade
 08:30:08 - 10-Jul-26
Buy* 761 100.05 SI Trade
 08:27:01 - 10-Jul-26
Buy* 761 100.05 SI Trade
 08:27:01 - 10-Jul-26
Buy* 201 100.15 SI Trade
 08:23:03 - 10-Jul-26
Buy* 201 100.15 SI Trade
 08:23:03 - 10-Jul-26
Buy* 832 100.10 SI Trade
 08:14:47 - 10-Jul-26
Unknown* 2,265 98.26 SI Trade
 16:29:46 - 09-Jul-26
Buy* 539 98.04 SI Trade
 16:24:07 - 09-Jul-26
Buy* 539 98.04 SI Trade
 16:24:07 - 09-Jul-26
Buy* 1,344 98.10 SI Trade
 16:21:11 - 09-Jul-26
Buy* 1,344 98.10 SI Trade
 16:21:11 - 09-Jul-26
Buy* 9 98.10 SI Trade
 16:13:58 - 09-Jul-26
Buy* 5 98.12 SI Trade
 16:13:32 - 09-Jul-26
Buy* 4 98.12 SI Trade
 16:13:30 - 09-Jul-26
Buy* 9 98.12 SI Trade
 16:13:30 - 09-Jul-26
Buy* 18 98.10 SI Trade
 16:13:27 - 09-Jul-26
Buy* 5 98.08 SI Trade
 16:12:01 - 09-Jul-26
Buy* 255 98.10 SI Trade
 16:08:52 - 09-Jul-26
Buy* 9 98.13 SI Trade
 16:08:47 - 09-Jul-26
Buy* 4 98.13 SI Trade
 16:08:46 - 09-Jul-26
Buy* 10 98.02 SI Trade
 16:04:22 - 09-Jul-26
Buy* 188 98.02 SI Trade
 16:03:53 - 09-Jul-26
Buy* 986 97.94 SI Trade
 16:01:09 - 09-Jul-26
Buy* 4 97.92 SI Trade
 15:57:58 - 09-Jul-26
Unknown* 0 97.84 OTC Trade
 15:56:58 - 09-Jul-26
Buy* 4 97.80 SI Trade
 15:50:31 - 09-Jul-26
Buy* 5 97.80 SI Trade
 15:50:27 - 09-Jul-26
Buy* 614 97.85 SI Trade
 15:48:47 - 09-Jul-26
Buy* 2,257 97.74 SI Trade
 15:31:14 - 09-Jul-26
Unknown* 0 97.76 SI Trade
 15:31:00 - 09-Jul-26
Buy* 4 97.70 SI Trade
 15:29:27 - 09-Jul-26
Buy* 5 97.68 SI Trade
 15:28:03 - 09-Jul-26
Sell* 582 97.64 SI Trade
 15:27:22 - 09-Jul-26
Sell* 4 97.62 SI Trade
 15:26:34 - 09-Jul-26
Sell* 4 97.62 SI Trade
 15:25:57 - 09-Jul-26
Sell* 5 97.62 SI Trade
 15:25:49 - 09-Jul-26
Sell* 4 97.62 SI Trade
 15:25:46 - 09-Jul-26
Sell* 5 97.60 SI Trade
 15:25:35 - 09-Jul-26
Sell* 18 97.62 SI Trade
 15:25:28 - 09-Jul-26
Sell* 5 97.58 SI Trade
 15:23:40 - 09-Jul-26
Sell* 31 97.56 SI Trade
 15:22:39 - 09-Jul-26
Sell* 5 97.50 SI Trade
 15:20:29 - 09-Jul-26
Sell* 4 97.50 SI Trade
 15:20:27 - 09-Jul-26
Sell* 5 97.43 SI Trade
 15:19:05 - 09-Jul-26
Sell* 4 97.48 SI Trade
 15:17:27 - 09-Jul-26
Sell* 23 97.46 SI Trade
 15:16:40 - 09-Jul-26
Sell* 5 97.28 SI Trade
 15:11:29 - 09-Jul-26
Unknown* 3 97.24 OTC Trade
 15:10:34 - 09-Jul-26
Sell* 3 97.24 SI Trade
 15:10:34 - 09-Jul-26
Sell* 262 97.22 SI Trade
 15:10:18 - 09-Jul-26
Sell* 262 97.22 SI Trade
 15:10:18 - 09-Jul-26
Sell* 298 97.30 SI Trade
 15:08:45 - 09-Jul-26
Sell* 4 97.20 SI Trade
 15:07:47 - 09-Jul-26
Sell* 4 97.12 SI Trade
 15:03:11 - 09-Jul-26
Sell* 5 97.14 SI Trade
 15:01:42 - 09-Jul-26
Sell* 995 97.09 SI Trade
 14:59:27 - 09-Jul-26
Sell* 995 97.09 SI Trade
 14:59:24 - 09-Jul-26
Sell* 4 97.16 SI Trade
 14:56:56 - 09-Jul-26
Sell* 1,006 97.14 SI Trade
 14:55:20 - 09-Jul-26
Sell* 4 97.14 SI Trade
 14:54:51 - 09-Jul-26
Sell* 4 97.18 SI Trade
 14:54:11 - 09-Jul-26
Sell* 5 97.20 SI Trade
 14:53:12 - 09-Jul-26
Sell* 5 97.16 SI Trade
 14:49:10 - 09-Jul-26
Sell* 5 97.18 SI Trade
 14:48:21 - 09-Jul-26
Sell* 62 96.96 SI Trade
 14:39:18 - 09-Jul-26
Sell* 4 96.98 SI Trade
 14:39:11 - 09-Jul-26
Sell* 4 97.07 SI Trade
 14:36:22 - 09-Jul-26
Sell* 4 97.00 SI Trade
 14:35:01 - 09-Jul-26
Sell* 5 96.98 SI Trade
 14:32:10 - 09-Jul-26
Sell* 9 96.96 SI Trade
 14:30:13 - 09-Jul-26
Sell* 5 96.96 SI Trade
 14:30:11 - 09-Jul-26
Sell* 18 96.96 SI Trade
 14:26:21 - 09-Jul-26
Sell* 44 97.04 SI Trade
 14:24:43 - 09-Jul-26
Sell* 4 97.04 SI Trade
 14:23:51 - 09-Jul-26
Sell* 14 97.04 SI Trade
 14:23:27 - 09-Jul-26
Sell* 4 96.96 SI Trade
 14:19:28 - 09-Jul-26
Sell* 5 96.94 SI Trade
 14:17:49 - 09-Jul-26
Sell* 49 96.94 SI Trade
 14:17:27 - 09-Jul-26
Sell* 22 96.94 SI Trade
 14:17:24 - 09-Jul-26
Sell* 350 96.88 SI Trade
 14:15:28 - 09-Jul-26
Sell* 4 96.88 SI Trade
 14:15:11 - 09-Jul-26
Sell* 9 96.88 SI Trade
 14:14:27 - 09-Jul-26
Sell* 5 96.90 SI Trade
 14:12:23 - 09-Jul-26
Sell* 4 96.90 SI Trade
 14:10:22 - 09-Jul-26
Sell* 4 96.92 SI Trade
 14:08:27 - 09-Jul-26
Sell* 5 96.88 SI Trade
 14:05:27 - 09-Jul-26
Sell* 4 96.88 SI Trade
 14:04:48 - 09-Jul-26
Sell* 434 96.80 SI Trade
 14:01:01 - 09-Jul-26
Sell* 381 96.76 SI Trade
 13:58:53 - 09-Jul-26
Sell* 77 96.68 SI Trade
 13:53:53 - 09-Jul-26
Sell* 93 96.74 SI Trade
 13:53:29 - 09-Jul-26
Sell* 5 96.77 SI Trade
 13:53:27 - 09-Jul-26
Sell* 1,540 96.77 SI Trade
 13:52:21 - 09-Jul-26
Sell* 580 96.77 SI Trade
 13:52:11 - 09-Jul-26
Sell* 10 96.77 SI Trade
 13:52:09 - 09-Jul-26
Sell* 127 96.84 SI Trade
 13:50:27 - 09-Jul-26
Sell* 5 96.84 SI Trade
 13:49:32 - 09-Jul-26
Sell* 5 96.83 SI Trade
 13:48:18 - 09-Jul-26
Sell* 4 96.82 SI Trade
 13:47:31 - 09-Jul-26
Sell* 1,000 96.83 SI Trade
 13:46:20 - 09-Jul-26
Sell* 1,000 96.83 SI Trade
 13:46:06 - 09-Jul-26
Unknown* 0 96.99522 SI Trade
Currency Conversion
 13:44:14 - 09-Jul-26
Unknown* 1 96.92881 SI Trade
Currency Conversion
 13:44:09 - 09-Jul-26
Unknown* 0 97.01735 SI Trade
Currency Conversion
 13:44:08 - 09-Jul-26
Sell* 22 96.89 SI Trade
 13:44:04 - 09-Jul-26
Sell* 5 96.94 SI Trade
 13:42:21 - 09-Jul-26
Sell* 147 96.92 SI Trade
 13:42:12 - 09-Jul-26
Sell* 5 96.99 SI Trade
 13:41:00 - 09-Jul-26
Sell* 4 96.98 SI Trade
 13:39:11 - 09-Jul-26
Sell* 4 96.96 SI Trade
 13:38:31 - 09-Jul-26
Sell* 9 96.96 SI Trade
 13:37:27 - 09-Jul-26
Sell* 3 96.94 SI Trade
 13:36:12 - 09-Jul-26
Sell* 4 96.94 SI Trade
 13:36:04 - 09-Jul-26
Sell* 5 96.80 SI Trade
 13:33:01 - 09-Jul-26
Sell* 6 96.80 SI Trade
 13:32:07 - 09-Jul-26
Sell* 4 96.80 SI Trade
 13:32:07 - 09-Jul-26
Sell* 4 96.82 SI Trade
 13:23:51 - 09-Jul-26
Sell* 23 96.82 SI Trade
 13:23:27 - 09-Jul-26
Sell* 4 96.86 SI Trade
 13:16:51 - 09-Jul-26
Sell* 4 96.86 SI Trade
 13:16:28 - 09-Jul-26
Sell* 18 96.86 SI Trade
 13:16:27 - 09-Jul-26
Sell* 60 96.83 SI Trade
 13:15:20 - 09-Jul-26
Sell* 3 96.88 SI Trade
 13:13:42 - 09-Jul-26
Sell* 10 96.88 SI Trade
 13:13:36 - 09-Jul-26
Sell* 219 96.92 SI Trade
 13:08:43 - 09-Jul-26
Sell* 23 96.92 SI Trade
 13:08:07 - 09-Jul-26
Sell* 5 96.92 SI Trade
 13:08:05 - 09-Jul-26
Sell* 4 96.92 SI Trade
 13:08:03 - 09-Jul-26
Sell* 5 96.88 SI Trade
 13:01:46 - 09-Jul-26
Sell* 18 96.88 SI Trade
 13:01:27 - 09-Jul-26
Sell* 58 96.78 SI Trade
 12:44:54 - 09-Jul-26
Sell* 58 96.78 SI Trade
 12:44:54 - 09-Jul-26
Sell* 682 96.90 SI Trade
 12:32:39 - 09-Jul-26
Sell* 5 96.94 SI Trade
 12:22:31 - 09-Jul-26
Sell* 5 96.96 SI Trade
 12:14:27 - 09-Jul-26
Sell* 5 96.96 SI Trade
 12:08:41 - 09-Jul-26
Sell* 6 96.92 SI Trade
 12:06:21 - 09-Jul-26
Sell* 4 96.92 SI Trade
 12:05:15 - 09-Jul-26
Unknown* 0 96.90668 SI Trade
Currency Conversion
 12:04:07 - 09-Jul-26
Sell* 4 96.90 SI Trade
 12:04:06 - 09-Jul-26
Unknown* 1 96.81814 SI Trade
Currency Conversion
 12:03:51 - 09-Jul-26
Unknown* 0 96.92881 SI Trade
Currency Conversion
 12:03:51 - 09-Jul-26
Sell* 5,310 96.77 SI Trade
 11:57:27 - 09-Jul-26
Sell* 5,310 96.77 SI Trade
 11:57:27 - 09-Jul-26
Sell* 9 96.86 SI Trade
 11:46:27 - 09-Jul-26
Sell* 24,376 97.07 SI Trade
 11:26:28 - 09-Jul-26
Sell* 1,719 97.06 SI Trade
 11:18:51 - 09-Jul-26
Sell* 3 97.02 SI Trade
 11:08:42 - 09-Jul-26
Unknown* 0 97.02 SI Trade
 11:07:59 - 09-Jul-26
Sell* 6 97.00 SI Trade
 11:07:48 - 09-Jul-26
Sell* 3 96.98 SI Trade
 11:07:18 - 09-Jul-26
Sell* 6 97.00 SI Trade
 11:05:51 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84