| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.17 | 99.95 | 96.14 | 98.90 | 23,374 |
| 9th Jul 2026 (Thu) | 97.66 | 97.66 | 95.36 | 97.66 | 102,410 |
| 8th Jul 2026 (Wed) | 98.52 | 98.52 | 96.44 | 97.44 | 109,947 |
| 7th Jul 2026 (Tue) | 98.145 | 99.38 | 95.94 | 99.38 | 111,374 |
| 6th Jul 2026 (Mon) | 99.37 | 99.37 | 97.34 | 98.355 | 60,802 |
| 3rd Jul 2026 (Fri) | 99.21 | 99.21 | 97.12 | 99.21 | 2,209,101 |
| 2nd Jul 2026 (Thu) | 97.27 | 98.475 | 95.12 | 98.475 | 19,647 |
| 1st Jul 2026 (Wed) | 98.96 | 98.96 | 96.85 | 96.85 | 49,587 |
| 30th Jun 2026 (Tue) | 99.15 | 99.15 | 97.00 | 99.15 | 131,030 |
| 29th Jun 2026 (Mon) | 99.88 | 99.90 | 97.76 | 98.78 | 54,834 |
| 26th Jun 2026 (Fri) | 100.675 | 100.675 | 98.50 | 99.48 | 34,469 |
| 25th Jun 2026 (Thu) | 100.89 | 100.89 | 98.78 | 100.89 | 260,913 |
| 24th Jun 2026 (Wed) | 100.10 | 100.45 | 98.00 | 100.45 | 1,350,473 |
| 23rd Jun 2026 (Tue) | 100.775 | 100.775 | 98.40 | 100.775 | 115,544 |
| 22nd Jun 2026 (Mon) | 101.64 | 101.64 | 99.48 | 101.34 | 513,464 |
| 19th Jun 2026 (Fri) | 101.365 | 101.365 | 101.365 | 101.365 | 0 |
| 18th Jun 2026 (Thu) | 100.575 | 101.365 | 98.40 | 101.365 | 838,410 |
| 17th Jun 2026 (Wed) | 101.39 | 101.39 | 99.18 | 101.39 | 1,927,880 |
| 16th Jun 2026 (Tue) | 100.74 | 101.755 | 98.68 | 101.755 | 104,311 |
| 15th Jun 2026 (Mon) | 101.41 | 102.525 | 99.22 | 101.465 | 47,869 |
| 12th Jun 2026 (Fri) | 99.78 | 99.95 | 97.66 | 99.95 | 67,534 |
| 11th Jun 2026 (Thu) | 100.17 | 100.245 | 98.04 | 99.135 | 51,270 |
| 10th Jun 2026 (Wed) | 102.775 | 102.775 | 99.36 | 100.35 | 219,458 |
| 9th Jun 2026 (Tue) | 102.005 | 102.005 | 99.76 | 102.005 | 69,697 |
| 8th Jun 2026 (Mon) | 101.535 | 101.635 | 99.42 | 101.635 | 440,280 |
| 5th Jun 2026 (Fri) | 102.275 | 102.40 | 100.00 | 102.375 | 421,546 |
| 4th Jun 2026 (Thu) | 101.715 | 102.90 | 99.48 | 101.855 | 81,203 |
| 3rd Jun 2026 (Wed) | 101.615 | 101.615 | 99.48 | 101.615 | 862,810 |
| 2nd Jun 2026 (Tue) | 103.075 | 103.075 | 100.65 | 101.685 | 156,145 |
| 1st Jun 2026 (Mon) | 103.005 | 104.75 | 97.86 | 102.40 | 47,020 |
| 29th May 2026 (Fri) | 103.00 | 103.65 | 100.85 | 102.60 | 226,234 |
| 28th May 2026 (Thu) | 102.105 | 103.225 | 99.96 | 103.225 | 42,962 |
| 27th May 2026 (Wed) | 100.725 | 101.955 | 98.50 | 101.955 | 98,238 |
| 26th May 2026 (Tue) | 100.99 | 100.99 | 98.88 | 99.88 | 71,067 |
| 25th May 2026 (Mon) | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
| 22nd May 2026 (Fri) | 100.42 | 100.42 | 98.14 | 100.42 | 216,683 |
| 21st May 2026 (Thu) | 98.725 | 99.76 | 96.70 | 99.76 | 77,200 |
| 20th May 2026 (Wed) | 98.92 | 99.995 | 96.84 | 99.995 | 94,038 |
| 19th May 2026 (Tue) | 98.82 | 100.17 | 96.64 | 100.17 | 255,882 |
| 18th May 2026 (Mon) | 97.93 | 98.845 | 95.86 | 98.845 | 254,232 |
| 15th May 2026 (Fri) | 100.50 | 100.745 | 98.30 | 98.60 | 219,698 |
| 14th May 2026 (Thu) | 100.495 | 100.495 | 100.495 | 100.495 | 0 |
| 13th May 2026 (Wed) | 100.715 | 101.245 | 98.215 | 100.495 | 94,412 |
| 12th May 2026 (Tue) | 100.575 | 101.61 | 98.50 | 100.495 | 290,569 |
| 11th May 2026 (Mon) | 101.685 | 103.235 | 96.62 | 101.655 | 4,943,380 |