| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.92 | 99.995 | 96.84 | 99.995 | 94,038 |
| 19th May 2026 (Tue) | 98.82 | 100.17 | 96.64 | 100.17 | 255,882 |
| 18th May 2026 (Mon) | 97.93 | 98.845 | 95.86 | 98.845 | 254,232 |
| 15th May 2026 (Fri) | 100.50 | 100.745 | 98.30 | 98.60 | 219,698 |
| 14th May 2026 (Thu) | 100.495 | 100.495 | 100.495 | 100.495 | 0 |
| 13th May 2026 (Wed) | 100.715 | 101.245 | 98.215 | 100.495 | 94,412 |
| 12th May 2026 (Tue) | 100.575 | 101.61 | 98.50 | 100.495 | 290,569 |
| 11th May 2026 (Mon) | 101.685 | 103.235 | 96.62 | 101.655 | 4,943,380 |
| 8th May 2026 (Fri) | 102.95 | 102.95 | 100.85 | 101.91 | 220,120 |
| 7th May 2026 (Thu) | 103.50 | 103.50 | 101.25 | 103.50 | 99,866 |
| 6th May 2026 (Wed) | 103.025 | 104.15 | 100.90 | 103.05 | 62,906 |
| 5th May 2026 (Tue) | 102.60 | 103.725 | 100.45 | 102.65 | 751,111 |
| 4th May 2026 (Mon) | 104.975 | 104.975 | 104.975 | 104.975 | 0 |
| 1st May 2026 (Fri) | 104.975 | 104.975 | 104.975 | 104.975 | 0 |
| 30th Apr 2026 (Thu) | 102.13 | 123.00 | 99.64 | 104.975 | 185,881 |
| 29th Apr 2026 (Wed) | 102.59 | 104.125 | 97.48 | 102.725 | 197,623 |
| 28th Apr 2026 (Tue) | 102.905 | 104.425 | 97.76 | 102.325 | 202,305 |
| 27th Apr 2026 (Mon) | 104.325 | 104.325 | 102.10 | 103.125 | 277,106 |
| 24th Apr 2026 (Fri) | 106.65 | 106.65 | 104.15 | 105.15 | 222,014 |
| 23rd Apr 2026 (Thu) | 108.05 | 109.375 | 105.75 | 109.375 | 129,493 |
| 22nd Apr 2026 (Wed) | 108.80 | 108.80 | 106.55 | 108.725 | 214,800 |
| 21st Apr 2026 (Tue) | 110.325 | 110.325 | 108.05 | 109.15 | 121,269 |
| 20th Apr 2026 (Mon) | 108.85 | 110.175 | 106.40 | 110.175 | 30,874 |
| 17th Apr 2026 (Fri) | 108.775 | 109.85 | 106.55 | 109.85 | 104,222 |
| 16th Apr 2026 (Thu) | 109.125 | 109.125 | 106.80 | 109.125 | 93,396 |
| 15th Apr 2026 (Wed) | 109.025 | 109.025 | 106.80 | 108.90 | 362,432 |
| 14th Apr 2026 (Tue) | 108.375 | 109.00 | 106.15 | 109.00 | 45,994 |
| 13th Apr 2026 (Mon) | 107.425 | 107.425 | 105.20 | 107.35 | 64,386 |
| 10th Apr 2026 (Fri) | 107.925 | 109.10 | 105.65 | 109.10 | 212,947 |
| 9th Apr 2026 (Thu) | 109.80 | 109.80 | 107.425 | 107.425 | 178,806 |
| 8th Apr 2026 (Wed) | 111.425 | 111.425 | 108.80 | 109.90 | 4,080,969 |
| 7th Apr 2026 (Tue) | 110.50 | 110.50 | 107.80 | 108.90 | 7,231,935 |
| 6th Apr 2026 (Mon) | 109.525 | 109.525 | 109.525 | 109.525 | 0 |
| 3rd Apr 2026 (Fri) | 109.525 | 109.525 | 109.525 | 109.525 | 0 |
| 2nd Apr 2026 (Thu) | 108.75 | 110.925 | 106.35 | 109.525 | 248,848 |
| 1st Apr 2026 (Wed) | 110.85 | 110.90 | 108.40 | 109.525 | 152,987 |
| 31st Mar 2026 (Tue) | 108.90 | 108.90 | 106.65 | 108.90 | 422,142 |
| 30th Mar 2026 (Mon) | 106.475 | 108.725 | 104.25 | 108.725 | 2,517,948 |
| 27th Mar 2026 (Fri) | 110.925 | 110.925 | 108.70 | 109.20 | 366,870 |
| 26th Mar 2026 (Thu) | 109.25 | 110.55 | 106.80 | 110.55 | 166,208 |
| 25th Mar 2026 (Wed) | 108.35 | 109.825 | 105.90 | 109.825 | 194,235 |
| 24th Mar 2026 (Tue) | 106.90 | 106.90 | 104.65 | 106.80 | 171,007 |
| 23rd Mar 2026 (Mon) | 105.005 | 108.05 | 99.76 | 106.85 | 646,831 |