| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.825 | 123.825 | 121.20 | 122.475 | 350,085 |
| 25th Sep 2026 (Fri) | 123.325 | 123.325 | 120.70 | 123.325 | 151,582 |
| 24th Sep 2026 (Thu) | 124.20 | 124.20 | 121.55 | 122.825 | 4,387 |
| 23rd Sep 2026 (Wed) | 125.75 | 125.75 | 123.15 | 124.40 | 170,322 |
| 22nd Sep 2026 (Tue) | 123.00 | 124.15 | 120.45 | 124.15 | 995,652 |
| 21st Sep 2026 (Mon) | 120.75 | 120.75 | 118.10 | 120.75 | 122,860 |
| 18th Sep 2026 (Fri) | 120.35 | 121.70 | 117.80 | 120.45 | 108,441 |
| 17th Sep 2026 (Thu) | 120.40 | 120.40 | 117.90 | 120.40 | 310,461 |
| 16th Sep 2026 (Wed) | 119.375 | 119.375 | 116.80 | 119.375 | 90,489 |
| 15th Sep 2026 (Tue) | 116.475 | 120.20 | 114.00 | 119.725 | 317,176 |
| 14th Sep 2026 (Mon) | 116.325 | 116.325 | 113.90 | 116.30 | 58,010 |
| 11th Sep 2026 (Fri) | 117.40 | 117.65 | 114.90 | 117.65 | 255,858 |
| 10th Sep 2026 (Thu) | 117.50 | 117.50 | 114.95 | 117.50 | 134,873 |
| 9th Sep 2026 (Wed) | 117.85 | 119.075 | 115.40 | 117.80 | 445,588 |
| 8th Sep 2026 (Tue) | 116.175 | 118.60 | 113.75 | 117.40 | 1,148,784 |
| 7th Sep 2026 (Mon) | 115.825 | 117.00 | 113.45 | 117.00 | 92,584 |
| 4th Sep 2026 (Fri) | 114.325 | 115.125 | 111.90 | 115.125 | 102,179 |
| 3rd Sep 2026 (Thu) | 115.275 | 115.275 | 112.85 | 113.95 | 162,496 |
| 2nd Sep 2026 (Wed) | 114.875 | 114.875 | 112.50 | 114.875 | 146,265 |
| 1st Sep 2026 (Tue) | 114.75 | 116.15 | 112.35 | 114.95 | 1,653,155 |
| 31st Aug 2026 (Mon) | 114.325 | 114.325 | 114.325 | 114.325 | 0 |
| 28th Aug 2026 (Fri) | 113.10 | 114.325 | 110.75 | 114.325 | 101,548 |
| 27th Aug 2026 (Thu) | 111.65 | 111.65 | 109.25 | 111.65 | 81,283 |
| 26th Aug 2026 (Wed) | 112.325 | 112.325 | 110.00 | 112.325 | 32,496 |
| 25th Aug 2026 (Tue) | 112.675 | 112.675 | 110.30 | 112.675 | 149,243 |
| 24th Aug 2026 (Mon) | 110.975 | 112.15 | 108.65 | 112.15 | 215,695 |
| 21st Aug 2026 (Fri) | 109.60 | 110.775 | 107.25 | 110.775 | 148,291 |
| 20th Aug 2026 (Thu) | 107.40 | 108.85 | 104.90 | 108.85 | 59,969 |
| 19th Aug 2026 (Wed) | 107.425 | 107.425 | 105.20 | 107.425 | 70,520 |
| 18th Aug 2026 (Tue) | 107.125 | 108.275 | 104.85 | 108.275 | 81,612 |
| 17th Aug 2026 (Mon) | 108.25 | 109.85 | 102.85 | 107.15 | 16,467 |
| 14th Aug 2026 (Fri) | 109.15 | 109.15 | 106.80 | 109.15 | 24,415 |
| 13th Aug 2026 (Thu) | 109.225 | 109.225 | 106.85 | 109.225 | 36,498 |
| 12th Aug 2026 (Wed) | 109.20 | 109.20 | 106.85 | 109.20 | 19,056 |
| 11th Aug 2026 (Tue) | 110.60 | 110.65 | 108.35 | 109.40 | 62,270 |
| 10th Aug 2026 (Mon) | 110.45 | 110.45 | 108.15 | 110.40 | 30,306 |
| 7th Aug 2026 (Fri) | 109.65 | 109.925 | 107.10 | 109.925 | 35,924 |
| 6th Aug 2026 (Thu) | 109.825 | 111.525 | 107.45 | 110.35 | 46,008 |
| 5th Aug 2026 (Wed) | 111.45 | 111.45 | 108.95 | 108.975 | 84,737 |
| 4th Aug 2026 (Tue) | 110.875 | 112.55 | 105.35 | 112.00 | 146,157 |
| 3rd Aug 2026 (Mon) | 108.325 | 110.575 | 106.10 | 110.575 | 270,042 |
| 31st Jul 2026 (Fri) | 108.20 | 108.20 | 106.00 | 108.20 | 237,809 |
| 30th Jul 2026 (Thu) | 108.825 | 109.45 | 106.45 | 108.20 | 1,744,716 |
| 29th Jul 2026 (Wed) | 110.10 | 110.10 | 107.80 | 108.65 | 47,518 |